Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.9; BB_Applied=0; BB_GapSize=31; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=50; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6535Ticks modelled22591668Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17771.32Gross profit68221.40Gross loss-50450.08
Profit factor1.35Expected payoff8.81
Absolute drawdown538.72Maximal drawdown5531.56 (19.71%)Relative drawdown19.71% (5531.56)
Total trades2017Short positions (won %)959 (45.78%)Long positions (won %)1058 (42.06%)
Profit trades (% of total)884 (43.83%)Loss trades (% of total)1133 (56.17%)
Largestprofit trade82.10loss trade-123.03
Averageprofit trade77.17loss trade-44.53
Maximumconsecutive wins (profit in money)42 (3336.81)consecutive losses (loss in money)39 (-1902.54)
Maximalconsecutive profit (count of wins)3336.81 (42)consecutive loss (count of losses)-1902.54 (39)
Averageconsecutive wins5consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 22:00buy10.100.640460.000000.00000
22022.10.02 22:00modify10.100.640460.628460.64846
32022.10.03 05:00buy20.100.642970.000000.00000
42022.10.03 05:00modify20.100.642970.630970.65097
52022.10.03 09:00buy30.100.645150.000000.00000
62022.10.03 09:00modify30.100.645150.633150.65315
72022.10.03 12:00sell40.100.645770.000000.00000
82022.10.03 12:00modify40.100.645770.657770.63777
92022.10.03 13:17t/p10.100.648460.628460.6484679.6210079.62
102022.10.03 14:31t/p20.100.650970.630970.6509780.0010159.62
112022.10.03 18:00sell50.100.650320.000000.00000
122022.10.03 18:00modify50.100.650320.662320.64232
132022.10.03 19:00sell60.100.651630.000000.00000
142022.10.03 19:00modify60.100.651630.663630.64363
152022.10.03 20:00sell70.100.651420.000000.00000
162022.10.03 20:00modify70.100.651420.663420.64342
172022.10.03 21:00sell80.100.651380.000000.00000
182022.10.03 21:00modify80.100.651380.663380.64338
192022.10.04 06:40t/p30.100.653150.633150.6531579.6210239.24
202022.10.04 22:00sell90.100.650070.000000.00000
212022.10.04 22:00modify90.100.650070.662070.64207
222022.10.05 04:00sell100.100.649610.000000.00000
232022.10.05 04:00modify100.100.649610.661610.64161
242022.10.05 05:00buy110.100.648830.000000.00000
252022.10.05 05:00modify110.100.648830.636830.65683
262022.10.05 11:00buy120.100.647390.000000.00000
272022.10.05 11:00modify120.100.647390.635390.65539
282022.10.05 11:55t/p60.100.643630.663630.6436380.3210319.56
292022.10.05 14:00t/p70.100.643420.663420.6434280.3210399.89
302022.10.05 14:00t/p80.100.643380.663380.6433880.3210480.21
312022.10.05 14:18t/p50.100.642320.662320.6423280.3210560.53
322022.10.05 14:19t/p90.100.642070.662070.6420780.1610640.69
332022.10.06 05:00sell130.100.653490.000000.00000
342022.10.06 05:00modify130.100.653490.665490.64549
352022.10.06 13:00buy140.100.646650.000000.00000
362022.10.06 13:00modify140.100.646650.634650.65465
372022.10.06 13:02t/p130.100.645490.665490.6454980.0010720.69
382022.10.06 14:00buy150.100.645150.000000.00000
392022.10.06 14:00modify150.100.645150.633150.65315
402022.10.06 15:59t/p100.100.641610.661610.6416180.4810801.18
412022.10.06 19:00buy160.100.640970.000000.00000
422022.10.06 19:00modify160.100.640970.628970.64897
432022.10.06 20:00buy170.100.641220.000000.00000
442022.10.06 20:00modify170.100.641220.629220.64922
452022.10.06 21:00buy180.100.641020.000000.00000
462022.10.06 21:00modify180.100.641020.629020.64902
472022.10.07 12:00buy190.100.641360.000000.00000
482022.10.07 12:00modify190.100.641360.629360.64936
492022.10.07 12:50t/p40.100.637770.657770.6377780.9710882.14
502022.10.07 18:57s/l110.100.636830.636830.65683-121.5210760.63
512022.10.07 19:36s/l120.100.635390.635390.65539-121.5210639.11
522022.10.07 20:00buy200.100.636550.000000.00000
532022.10.07 20:00modify200.100.636550.624550.64455
542022.10.09 22:00buy210.100.636810.000000.00000
552022.10.09 22:00modify210.100.636810.624810.64481
562022.10.09 22:56s/l140.100.634650.634650.65465-120.3810518.74
572022.10.10 04:40s/l150.100.633150.633150.65315-120.7610397.98
582022.10.10 08:29s/l190.100.629360.629360.64936-120.3810277.60
592022.10.10 08:32s/l170.100.629220.629220.64922-120.7610156.84
602022.10.10 08:32s/l180.100.629020.629020.64902-120.7610036.08
612022.10.10 08:32s/l160.100.628970.628970.64897-120.769915.33
622022.10.10 11:00buy220.100.630880.000000.00000
632022.10.10 11:00modify220.100.630880.618880.63888
642022.10.10 21:00buy230.100.630100.000000.00000
652022.10.10 21:00modify230.100.630100.618100.63810
662022.10.11 04:31s/l210.100.624810.624810.64481-120.769794.57
672022.10.11 05:00buy240.100.625280.000000.00000
682022.10.11 05:00modify240.100.625280.613280.63328
692022.10.11 06:00buy250.100.626660.000000.00000
702022.10.11 06:00modify250.100.626660.614660.63466
712022.10.11 07:00buy260.100.626060.000000.00000
722022.10.11 07:00modify260.100.626060.614060.63406
732022.10.11 16:40t/p240.100.633280.613280.6332880.009874.57
742022.10.11 16:41t/p260.100.634060.614060.6340680.009954.57
752022.10.12 01:41s/l200.100.624550.624550.64455-121.149833.43
762022.10.12 04:00buy270.100.625690.000000.00000
772022.10.12 04:00modify270.100.625690.613690.63369
782022.10.12 12:00buy280.100.625750.000000.00000
792022.10.12 12:00modify280.100.625750.613750.63375
802022.10.12 13:00buy290.100.625840.000000.00000
812022.10.12 13:00modify290.100.625840.613840.63384
822022.10.12 14:00buy300.100.625960.000000.00000
832022.10.12 14:00modify300.100.625960.613960.63396
842022.10.12 18:00buy310.100.627240.000000.00000
852022.10.12 18:00modify310.100.627240.615240.63524
862022.10.12 19:00sell320.100.627550.000000.00000
872022.10.12 19:00modify320.100.627550.639550.61955
882022.10.12 20:00sell330.100.627410.000000.00000
892022.10.12 20:00modify330.100.627410.639410.61941
902022.10.12 21:00sell340.100.627580.000000.00000
912022.10.12 21:00modify340.100.627580.639580.61958
922022.10.12 22:00sell350.100.627580.000000.00000
932022.10.12 22:00modify350.100.627580.639580.61958
942022.10.13 04:00buy360.100.627530.000000.00000
952022.10.13 04:00modify360.100.627530.615530.63553
962022.10.13 06:00sell370.100.627610.000000.00000
972022.10.13 06:00modify370.100.627610.639610.61961
982022.10.13 07:00buy380.100.627240.000000.00000
992022.10.13 07:00modify380.100.627240.615240.63524
1002022.10.13 08:00sell390.100.627750.000000.00000
1012022.10.13 08:00modify390.100.627750.639750.61975
1022022.10.13 09:00sell400.100.628400.000000.00000
1032022.10.13 09:00modify400.100.628400.640400.62040
1042022.10.13 12:00sell410.100.628830.000000.00000
1052022.10.13 12:00modify410.100.628830.640830.62083
1062022.10.13 12:30t/p410.100.620830.640830.6208380.009913.43
1072022.10.13 12:30t/p400.100.620400.640400.6204080.009993.43
1082022.10.13 12:31t/p390.100.619750.639750.6197580.0010073.43
1092022.10.13 12:31t/p340.100.619580.639580.6195880.4810153.92
1102022.10.13 12:31t/p350.100.619580.639580.6195880.4810234.40
1112022.10.13 12:31t/p370.100.619610.639610.6196180.0010314.40
1122022.10.13 12:31t/p320.100.619550.639550.6195580.4810394.88
1132022.10.13 12:31t/p330.100.619410.639410.6194180.4810475.37
1142022.10.13 12:31s/l220.100.618880.618880.63888-121.8910353.47
1152022.10.13 12:32s/l230.100.618100.618100.63810-121.8910231.58
1162022.10.14 01:47t/p270.100.633690.613690.6336978.4810310.06
1172022.10.14 01:49t/p280.100.633750.613750.6337578.4810388.55
1182022.10.14 01:49t/p290.100.633840.613840.6338478.4810467.03
1192022.10.14 01:50t/p300.100.633960.613960.6339678.4810545.52
1202022.10.14 07:00sell420.100.633690.000000.00000
1212022.10.14 07:00modify420.100.633690.645690.62569
1222022.10.14 14:00t/p420.100.625690.645690.6256980.0010625.52
1232022.10.14 19:00buy430.100.620530.000000.00000
1242022.10.14 19:00modify430.100.620530.608530.62853
1252022.10.14 20:00buy440.100.620840.000000.00000
1262022.10.14 20:00modify440.100.620840.608840.62884
1272022.10.17 05:00buy450.100.623180.000000.00000
1282022.10.17 05:00modify450.100.623180.611180.63118
1292022.10.17 07:00buy460.100.623380.000000.00000
1302022.10.17 07:00modify460.100.623380.611380.63138
1312022.10.17 13:37t/p430.100.628530.608530.6285379.6210705.14
1322022.10.17 13:40t/p440.100.628840.608840.6288479.6210784.76
1332022.10.18 00:30t/p450.100.631180.611180.6311879.6210864.38
1342022.10.18 04:02t/p460.100.631380.611380.6313879.6210944.00
1352022.10.18 07:00sell470.100.631240.000000.00000
1362022.10.18 07:00modify470.100.631240.643240.62324
1372022.10.18 20:00sell480.100.630660.000000.00000
1382022.10.18 20:00modify480.100.630660.642660.62266
1392022.10.18 21:00sell490.100.630630.000000.00000
1402022.10.18 21:00modify490.100.630630.642630.62263
1412022.10.18 22:00sell500.100.631020.000000.00000
1422022.10.18 22:00modify500.100.631020.643020.62302
1432022.10.19 04:00sell510.100.632020.000000.00000
1442022.10.19 04:00modify510.100.632020.644020.62402
1452022.10.19 09:00buy520.100.629980.000000.00000
1462022.10.19 09:00modify520.100.629980.617980.63798
1472022.10.19 14:00buy530.100.628010.000000.00000
1482022.10.19 14:00modify530.100.628010.616010.63601
1492022.10.19 19:00buy540.100.626580.000000.00000
1502022.10.19 19:00modify540.100.626580.614580.63458
1512022.10.20 01:56t/p510.100.624020.644020.6240280.4811024.49
1522022.10.20 03:44t/p470.100.623240.643240.6232480.6411105.13
1532022.10.20 14:00sell550.100.630660.000000.00000
1542022.10.20 14:00modify550.100.630660.642660.62266
1552022.10.20 14:19t/p540.100.634580.614580.6345878.8611184.00
1562022.10.20 14:20t/p250.100.634660.614660.6346675.8311259.83
1572022.10.20 14:20t/p310.100.635240.615240.6352476.2111336.04
1582022.10.20 14:20t/p380.100.635240.615240.6352477.3511413.39
1592022.10.20 14:21t/p360.100.635530.615530.6355377.3511490.74
1602022.10.21 04:00buy560.100.626820.000000.00000
1612022.10.21 04:00modify560.100.626820.614820.63482
1622022.10.21 05:00buy570.100.626700.000000.00000
1632022.10.21 05:00modify570.100.626700.614700.63470
1642022.10.21 06:00buy580.100.626490.000000.00000
1652022.10.21 06:00modify580.100.626490.614490.63449
1662022.10.21 07:00buy590.100.626480.000000.00000
1672022.10.21 07:00modify590.100.626480.614480.63448
1682022.10.21 09:00buy600.100.625430.000000.00000
1692022.10.21 09:00modify600.100.625430.613430.63343
1702022.10.21 10:00buy610.100.625520.000000.00000
1712022.10.21 10:00modify610.100.625520.613520.63352
1722022.10.21 11:00buy620.100.625600.000000.00000
1732022.10.21 11:00modify620.100.625600.613600.63360
1742022.10.21 12:00buy630.100.623820.000000.00000
1752022.10.21 12:00modify630.100.623820.611820.63182
1762022.10.21 12:11t/p500.100.623020.643020.6230280.8111571.54
1772022.10.21 12:12t/p480.100.622660.642660.6226680.8111652.35
1782022.10.21 12:12t/p550.100.622660.642660.6226680.1611732.51
1792022.10.21 12:12t/p490.100.622630.642630.6226380.8111813.32
1802022.10.21 13:00buy640.100.624490.000000.00000
1812022.10.21 13:00modify640.100.624490.612490.63249
1822022.10.21 13:58t/p630.100.631820.611820.6318280.0011893.32
1832022.10.21 14:06t/p640.100.632490.612490.6324980.0011973.32
1842022.10.21 14:10t/p600.100.633430.613430.6334380.0012053.32
1852022.10.21 15:23t/p610.100.633520.613520.6335280.0012133.32
1862022.10.21 15:23t/p620.100.633600.613600.6336080.0012213.32
1872022.10.21 15:47t/p590.100.634480.614480.6344880.0012293.32
1882022.10.21 15:47t/p580.100.634490.614490.6344980.0012373.32
1892022.10.21 15:47t/p570.100.634700.614700.6347080.0012453.32
1902022.10.21 15:49t/p560.100.634820.614820.6348280.0012533.32
1912022.10.21 15:53t/p530.100.636010.616010.6360178.4812611.80
1922022.10.21 19:17t/p520.100.637980.617980.6379878.4812690.29
1932022.10.24 11:00buy650.100.630010.000000.00000
1942022.10.24 11:00modify650.100.630010.618010.63801
1952022.10.24 14:00sell660.100.631100.000000.00000
1962022.10.24 14:00modify660.100.631100.643100.62310
1972022.10.24 15:00buy670.100.630390.000000.00000
1982022.10.24 15:00modify670.100.630390.618390.63839
1992022.10.24 17:00buy680.100.630230.000000.00000
2002022.10.24 17:00modify680.100.630230.618230.63823
2012022.10.24 18:00buy690.100.629790.000000.00000
2022022.10.24 18:00modify690.100.629790.617790.63779
2032022.10.24 22:00buy700.100.631110.000000.00000
2042022.10.24 22:00modify700.100.631110.619110.63911
2052022.10.25 05:00buy710.100.632620.000000.00000
2062022.10.25 05:00modify710.100.632620.620620.64062
2072022.10.25 06:00buy720.100.632390.000000.00000
2082022.10.25 06:00modify720.100.632390.620390.64039
2092022.10.25 07:00buy730.100.632640.000000.00000
2102022.10.25 07:00modify730.100.632640.620640.64064
2112022.10.25 09:00buy740.100.632310.000000.00000
2122022.10.25 09:00modify740.100.632310.620310.64031
2132022.10.25 10:00buy750.100.631320.000000.00000
2142022.10.25 10:00modify750.100.631320.619320.63932
2152022.10.25 11:00buy760.100.631290.000000.00000
2162022.10.25 11:00modify760.100.631290.619290.63929
2172022.10.25 13:00sell770.100.632750.000000.00000
2182022.10.25 13:00modify770.100.632750.644750.62475
2192022.10.25 13:47t/p690.100.637790.617790.6377979.6212769.91
2202022.10.25 13:47t/p650.100.638010.618010.6380179.6212849.53
2212022.10.25 13:47t/p680.100.638230.618230.6382379.6212929.15
2222022.10.25 13:49t/p670.100.638390.618390.6383979.6213008.77
2232022.10.25 13:56t/p700.100.639110.619110.6391179.6213088.39
2242022.10.25 13:56t/p760.100.639290.619290.6392980.0013168.39
2252022.10.25 13:56t/p750.100.639320.619320.6393280.0013248.39
2262022.10.25 15:15t/p740.100.640310.620310.6403180.0013328.39
2272022.10.25 15:15t/p720.100.640390.620390.6403980.0013408.39
2282022.10.25 15:16t/p710.100.640620.620620.6406280.0013488.39
2292022.10.25 15:16t/p730.100.640640.620640.6406480.0013568.39
2302022.10.25 20:00sell780.100.639750.000000.00000
2312022.10.25 20:00modify780.100.639750.651750.63175
2322022.10.25 21:00sell790.100.639210.000000.00000
2332022.10.25 21:00modify790.100.639210.651210.63121
2342022.10.25 22:00sell800.100.638910.000000.00000
2352022.10.25 22:00modify800.100.638910.650910.63091
2362022.10.26 06:00sell810.100.640830.000000.00000
2372022.10.26 06:00modify810.100.640830.652830.63283
2382022.10.26 06:42s/l660.100.643100.643100.62310-119.6813448.72
2392022.10.26 07:24s/l770.100.644750.644750.62475-119.8413328.88
2402022.10.26 11:00sell820.100.647500.000000.00000
2412022.10.26 11:00modify820.100.647500.659500.63950
2422022.10.26 15:13s/l800.100.650910.650910.63091-119.8413209.04
2432022.10.26 15:31s/l790.100.651210.651210.63121-119.8413089.20
2442022.10.26 18:00sell830.100.648940.000000.00000
2452022.10.26 18:00modify830.100.648940.660940.64094
2462022.10.26 20:00sell840.100.648960.000000.00000
2472022.10.26 20:00modify840.100.648960.660960.64096
2482022.10.26 21:00sell850.100.649520.000000.00000
2492022.10.26 21:00modify850.100.649520.661520.64152
2502022.10.27 04:00sell860.100.649490.000000.00000
2512022.10.27 04:00modify860.100.649490.661490.64149
2522022.10.27 05:38s/l780.100.651750.651750.63175-119.3612969.84
2532022.10.27 16:00sell870.100.647570.000000.00000
2542022.10.27 16:00modify870.100.647570.659570.63957
2552022.10.27 17:00sell880.100.647100.000000.00000
2562022.10.27 17:00modify880.100.647100.659100.63910
2572022.10.27 18:00buy890.100.647220.000000.00000
2582022.10.27 18:00modify890.100.647220.635220.65522
2592022.10.27 19:00buy900.100.646230.000000.00000
2602022.10.27 19:00modify900.100.646230.634230.65423
2612022.10.27 20:00buy910.100.646450.000000.00000
2622022.10.27 20:00modify910.100.646450.634450.65445
2632022.10.27 21:00buy920.100.645280.000000.00000
2642022.10.27 21:00modify920.100.645280.633280.65328
2652022.10.27 22:00buy930.100.645480.000000.00000
2662022.10.27 22:00modify930.100.645480.633480.65348
2672022.10.28 05:00buy940.100.647150.000000.00000
2682022.10.28 05:00modify940.100.647150.635150.65515
2692022.10.28 08:03t/p850.100.641520.661520.6415280.6413050.49
2702022.10.28 08:03t/p860.100.641490.661490.6414980.1613130.65
2712022.10.28 08:36t/p840.100.640960.660960.6409680.6413211.30
2722022.10.28 08:36t/p830.100.640940.660940.6409480.6413291.94
2732022.10.28 10:00buy950.100.641810.000000.00000
2742022.10.28 10:00modify950.100.641810.629810.64981
2752022.10.28 11:00buy960.100.641480.000000.00000
2762022.10.28 11:00modify960.100.641480.629480.64948
2772022.10.28 13:00buy970.100.640980.000000.00000
2782022.10.28 13:00modify970.100.640980.628980.64898
2792022.10.28 15:00buy980.100.640990.000000.00000
2802022.10.28 15:00modify980.100.640990.628990.64899
2812022.10.28 15:15t/p870.100.639570.659570.6395780.1613372.10
2822022.10.28 15:15t/p820.100.639500.659500.6395080.6413452.75
2832022.10.28 18:00buy990.100.640860.000000.00000
2842022.10.28 18:00modify990.100.640860.628860.64886
2852022.10.30 21:41t/p880.100.639100.659100.6391080.1613532.91
2862022.10.30 22:00buy1000.100.640280.000000.00000
2872022.10.30 22:00modify1000.100.640280.628280.64828
2882022.10.31 06:00close890.100.641550.635220.65522-57.4613475.45
2892022.10.31 06:00buy1010.100.641850.000000.00000
2902022.10.31 06:00modify1010.100.641850.629850.64985
2912022.10.31 07:00close940.100.641850.635150.65515-53.3813422.07
2922022.10.31 07:00buy1020.100.642150.000000.00000
2932022.10.31 07:00modify1020.100.642150.630150.65015
2942022.10.31 08:00close910.100.641020.634450.65445-55.0613367.01
2952022.10.31 08:00buy1030.100.641320.000000.00000
2962022.10.31 08:00modify1030.100.641320.629320.64932
2972022.10.31 11:00close900.100.639440.634230.65423-68.6613298.36
2982022.10.31 11:00buy1040.100.639740.000000.00000
2992022.10.31 11:00modify1040.100.639740.627740.64774
3002022.10.31 12:00close930.100.638870.633480.65348-66.8613231.50
3012022.10.31 12:00buy1050.100.639170.000000.00000
3022022.10.31 12:00modify1050.100.639170.627170.64717
3032022.10.31 15:00close920.100.637840.633280.65328-75.1613156.34
3042022.10.31 15:00buy1060.100.638140.000000.00000
3052022.10.31 15:00modify1060.100.638140.626140.64614
3062022.10.31 19:00close1020.100.639220.630150.65015-29.3013127.04
3072022.10.31 19:00buy1070.100.639520.000000.00000
3082022.10.31 19:00modify1070.100.639520.627520.64752
3092022.11.01 07:00sell1080.100.644240.000000.00000
3102022.11.01 07:00modify1080.100.644240.656240.63624
3112022.11.01 08:00sell1090.100.642360.000000.00000
3122022.11.01 08:00modify1090.100.642360.654360.63436
3132022.11.01 09:00sell1100.100.642830.000000.00000
3142022.11.01 09:00modify1100.100.642830.654830.63483
3152022.11.01 12:00sell1110.100.644520.000000.00000
3162022.11.01 12:00modify1110.100.644520.656520.63652
3172022.11.01 12:20t/p1060.100.646140.626140.6461479.6213206.66
3182022.11.01 13:00sell1120.100.645480.000000.00000
3192022.11.01 13:00modify1120.100.645480.657480.63748
3202022.11.01 21:00buy1130.100.639490.000000.00000
3212022.11.01 21:00modify1130.100.639490.627490.64749
3222022.11.01 22:00close1010.100.639290.629850.64985-25.9813180.68
3232022.11.01 22:00buy1140.100.639590.000000.00000
3242022.11.01 22:00modify1140.100.639590.627590.64759
3252022.11.02 05:00sell1150.100.641030.000000.00000
3262022.11.02 05:00modify1150.100.641030.653030.63303
3272022.11.02 06:00sell1160.100.642190.000000.00000
3282022.11.02 06:00modify1160.100.642190.654190.63419
3292022.11.02 07:00close950.100.641000.629810.64981-9.2413171.45
3302022.11.02 07:00buy1170.100.641300.000000.00000
3312022.11.02 07:00modify1170.100.641300.629300.64930
3322022.11.02 08:00sell1180.100.641600.000000.00000
3332022.11.02 08:00modify1180.100.641600.653600.63360
3342022.11.02 09:00sell1190.100.642480.000000.00000
3352022.11.02 09:00modify1190.100.642480.654480.63448
3362022.11.02 10:00sell1200.100.642710.000000.00000
3372022.11.02 10:00modify1200.100.642710.654710.63471
3382022.11.02 11:00sell1210.100.642200.000000.00000
3392022.11.02 11:00modify1210.100.642200.654200.63420
3402022.11.02 14:00close960.100.641430.629480.64948-1.6413169.81
3412022.11.02 14:00buy1220.100.641730.000000.00000
3422022.11.02 14:00modify1220.100.641730.629730.64973
3432022.11.02 15:00close1220.100.640690.629730.64973-10.4013159.41
3442022.11.02 15:00buy1230.100.640990.000000.00000
3452022.11.02 15:00modify1230.100.640990.628990.64899
3462022.11.02 16:00close1030.100.641040.629320.64932-3.5613155.85
3472022.11.02 16:00buy1240.100.641340.000000.00000
3482022.11.02 16:00modify1240.100.641340.629340.64934
3492022.11.02 17:00close1240.100.640800.629340.64934-5.4013150.45
3502022.11.02 17:00buy1250.100.641100.000000.00000
3512022.11.02 17:00modify1250.100.641100.629100.64910
3522022.11.02 18:01t/p1050.100.647170.627170.6471779.2413229.70
3532022.11.02 18:02t/p1070.100.647520.627520.6475279.2413308.94
3542022.11.02 18:02t/p1130.100.647490.627490.6474979.6213388.56
3552022.11.02 18:32t/p1140.100.647590.627590.6475979.6213468.18
3562022.11.02 18:32t/p1040.100.647740.627740.6477479.2413547.42
3572022.11.02 18:34t/p1000.100.648280.628280.6482878.8613626.29
3582022.11.02 18:35t/p990.100.648860.628860.6488678.8613705.15
3592022.11.02 18:35t/p970.100.648980.628980.6489878.8613784.01
3602022.11.02 18:35t/p980.100.648990.628990.6489978.8613862.88
3612022.11.02 18:35t/p1230.100.648990.628990.6489980.0013942.88
3622022.11.02 18:35t/p1250.100.649100.629100.6491080.0014022.88
3632022.11.02 19:00close810.100.641850.652830.63283-9.0714013.81
3642022.11.02 19:00sell1260.100.641550.000000.00000
3652022.11.02 19:00modify1260.100.641550.653550.63355
3662022.11.02 19:23t/p1120.100.637480.657480.6374880.1614093.97
3672022.11.02 19:25t/p1110.100.636520.656520.6365280.1614174.13
3682022.11.02 19:26t/p1080.100.636240.656240.6362480.1614254.29
3692022.11.02 22:50t/p1100.100.634830.654830.6348380.1614334.45
3702022.11.02 23:00t/p1200.100.634710.654710.6347180.0014414.45
3712022.11.02 23:02t/p1190.100.634480.654480.6344880.0014494.45
3722022.11.02 23:02t/p1090.100.634360.654360.6343680.1614574.61
3732022.11.02 23:08t/p1210.100.634200.654200.6342080.0014654.61
3742022.11.02 23:09t/p1160.100.634190.654190.6341980.0014734.61
3752022.11.02 23:24t/p1180.100.633600.653600.6336080.0014814.61
3762022.11.02 23:24t/p1260.100.633550.653550.6335580.0014894.61
3772022.11.03 00:26t/p1150.100.633030.653030.6330380.4814975.10
3782022.11.03 09:38s/l1170.100.629300.629300.64930-121.1414853.96
3792022.11.03 13:00buy1270.100.627990.000000.00000
3802022.11.03 13:00modify1270.100.627990.615990.63599
3812022.11.03 14:00buy1280.100.629020.000000.00000
3822022.11.03 14:00modify1280.100.629020.617020.63702
3832022.11.03 21:00buy1290.100.628900.000000.00000
3842022.11.03 21:00modify1290.100.628900.616900.63690
3852022.11.03 22:00buy1300.100.629080.000000.00000
3862022.11.03 22:00modify1300.100.629080.617080.63708
3872022.11.04 06:34t/p1270.100.635990.615990.6359979.6214933.58
3882022.11.04 07:00sell1310.100.634550.000000.00000
3892022.11.04 07:00modify1310.100.634550.646550.62655
3902022.11.04 09:00sell1320.100.635220.000000.00000
3912022.11.04 09:00modify1320.100.635220.647220.62722
3922022.11.04 10:00sell1330.100.635380.000000.00000
3932022.11.04 10:00modify1330.100.635380.647380.62738
3942022.11.04 10:50t/p1290.100.636900.616900.6369079.6215013.20
3952022.11.04 10:57t/p1280.100.637020.617020.6370279.6215092.82
3962022.11.04 10:58t/p1300.100.637080.617080.6370879.6215172.45
3972022.11.04 14:12s/l1310.100.646550.646550.62655-120.0015052.45
3982022.11.04 14:16s/l1320.100.647220.647220.62722-120.0014932.45
3992022.11.04 14:16s/l1330.100.647380.647380.62738-120.0014812.45
4002022.11.07 05:00sell1340.100.642820.000000.00000
4012022.11.07 05:00modify1340.100.642820.654820.63482
4022022.11.07 06:00sell1350.100.642720.000000.00000
4032022.11.07 06:00modify1350.100.642720.654720.63472
4042022.11.07 12:00sell1360.100.646090.000000.00000
4052022.11.07 12:00modify1360.100.646090.658090.63809
4062022.11.07 14:00sell1370.100.647290.000000.00000
4072022.11.07 14:00modify1370.100.647290.659290.63929
4082022.11.07 15:00sell1380.100.646770.000000.00000
4092022.11.07 15:00modify1380.100.646770.658770.63877
4102022.11.07 16:00sell1390.100.647220.000000.00000
4112022.11.07 16:00modify1390.100.647220.659220.63922
4122022.11.07 18:00sell1400.100.647260.000000.00000
4132022.11.07 18:00modify1400.100.647260.659260.63926
4142022.11.07 19:00sell1410.100.647930.000000.00000
4152022.11.07 19:00modify1410.100.647930.659930.63993
4162022.11.07 20:00sell1420.100.647560.000000.00000
4172022.11.07 20:00modify1420.100.647560.659560.63956
4182022.11.07 21:00sell1430.100.647860.000000.00000
4192022.11.07 21:00modify1430.100.647860.659860.63986
4202022.11.08 08:00buy1440.100.645640.000000.00000
4212022.11.08 08:00modify1440.100.645640.633640.65364
4222022.11.08 09:00sell1450.100.645940.000000.00000
4232022.11.08 09:00modify1450.100.645940.657940.63794
4242022.11.08 12:00sell1460.100.647740.000000.00000
4252022.11.08 12:00modify1460.100.647740.659740.63974
4262022.11.08 14:00close1350.100.647580.654720.63472-48.4414764.01
4272022.11.08 14:00sell1470.100.647280.000000.00000
4282022.11.08 14:00modify1470.100.647280.659280.63928
4292022.11.08 15:00close1340.100.648450.654820.63482-56.1414707.87
4302022.11.08 15:00sell1480.100.648150.000000.00000
4312022.11.08 15:00modify1480.100.648150.660150.64015
4322022.11.08 16:10t/p1440.100.653640.633640.6536480.0014787.87
4332022.11.08 22:00close1450.100.650610.657940.63794-46.7014741.17
4342022.11.08 22:00sell1490.100.650310.000000.00000
4352022.11.08 22:00modify1490.100.650310.662310.64231
4362022.11.09 13:00buy1500.100.647390.000000.00000
4372022.11.09 13:00modify1500.100.647390.635390.65539
4382022.11.09 14:00buy1510.100.646000.000000.00000
4392022.11.09 14:00modify1510.100.646000.634000.65400
4402022.11.09 15:00buy1520.100.646090.000000.00000
4412022.11.09 15:00modify1520.100.646090.634090.65409
4422022.11.09 18:00buy1530.100.644780.000000.00000
4432022.11.09 18:00modify1530.100.644780.632780.65278
4442022.11.09 19:00buy1540.100.643300.000000.00000
4452022.11.09 19:00modify1540.100.643300.631300.65130
4462022.11.09 19:32t/p1490.100.642310.662310.6423180.1614821.33
4472022.11.09 22:00buy1550.100.643170.000000.00000
4482022.11.09 22:00modify1550.100.643170.631170.65117
4492022.11.10 04:00buy1560.100.641950.000000.00000
4502022.11.10 04:00modify1560.100.641950.629950.64995
4512022.11.10 05:00buy1570.100.642060.000000.00000
4522022.11.10 05:00modify1570.100.642060.630060.65006
4532022.11.10 06:00buy1580.100.642120.000000.00000
4542022.11.10 06:00modify1580.100.642120.630120.65012
4552022.11.10 07:27t/p1480.100.640150.660150.6401580.6414901.97
4562022.11.10 07:28t/p1410.100.639930.659930.6399380.8114982.78
4572022.11.10 07:28t/p1430.100.639860.659860.6398680.8115063.59
4582022.11.10 07:31t/p1460.100.639740.659740.6397480.6415144.23
4592022.11.10 07:34t/p1420.100.639560.659560.6395680.8115225.04
4602022.11.10 08:00buy1590.100.640320.000000.00000
4612022.11.10 08:00modify1590.100.640320.628320.64832
4622022.11.10 09:00buy1600.100.640770.000000.00000
4632022.11.10 09:00modify1600.100.640770.628770.64877
4642022.11.10 10:00buy1610.100.640630.000000.00000
4652022.11.10 10:00modify1610.100.640630.628630.64863
4662022.11.10 10:23t/p1370.100.639290.659290.6392980.8115305.84
4672022.11.10 10:24t/p1390.100.639220.659220.6392280.8115386.65
4682022.11.10 10:24t/p1400.100.639260.659260.6392680.8115467.46
4692022.11.10 10:24t/p1470.100.639280.659280.6392880.6415548.10
4702022.11.10 12:00close1500.100.639250.635390.65539-82.5415465.56
4712022.11.10 12:00buy1620.100.639550.000000.00000
4722022.11.10 12:00modify1620.100.639550.627550.64755
4732022.11.10 13:00close1520.100.640190.634090.65409-60.1415405.43
4742022.11.10 13:00buy1630.100.640490.000000.00000
4752022.11.10 13:00modify1630.100.640490.628490.64849
4762022.11.10 13:30t/p1620.100.647550.627550.6475580.0015485.43
4772022.11.10 13:30t/p1590.100.648320.628320.6483280.0015565.43
4782022.11.10 13:30t/p1630.100.648490.628490.6484980.0015645.43
4792022.11.10 13:30t/p1600.100.648770.628770.6487780.0015725.43
4802022.11.10 13:30t/p1610.100.648630.628630.6486380.0015805.43
4812022.11.10 13:30t/p1560.100.649950.629950.6499580.0015885.43
4822022.11.10 13:30t/p1570.100.650060.630060.6500680.0015965.43
4832022.11.10 13:30t/p1580.100.650120.630120.6501280.0016045.43
4842022.11.10 13:31t/p1550.100.651170.631170.6511778.8616124.29
4852022.11.10 13:31t/p1540.100.651300.631300.6513078.8616203.15
4862022.11.10 13:35t/p1530.100.652780.632780.6527878.8616282.02
4872022.11.10 13:45t/p1510.100.654000.634000.6540078.8616360.88
4882022.11.10 15:09s/l1360.100.658090.658090.63809-119.1916241.69
4892022.11.10 15:30s/l1380.100.658770.658770.63877-119.1916122.49
4902022.11.11 11:00sell1640.100.666540.000000.00000
4912022.11.11 11:00modify1640.100.666540.678540.65854
4922022.11.11 19:00sell1650.100.670840.000000.00000
4932022.11.11 19:00modify1650.100.670840.682840.66284
4942022.11.11 21:00sell1660.100.670830.000000.00000
4952022.11.11 21:00modify1660.100.670830.682830.66283
4962022.11.14 13:00sell1670.100.669270.000000.00000
4972022.11.14 13:00modify1670.100.669270.681270.66127
4982022.11.14 15:00sell1680.100.669180.000000.00000
4992022.11.14 15:00modify1680.100.669180.681180.66118
5002022.11.14 16:00sell1690.100.670880.000000.00000
5012022.11.14 16:00modify1690.100.670880.682880.66288
5022022.11.14 17:00sell1700.100.669350.000000.00000
5032022.11.14 17:00modify1700.100.669350.681350.66135
5042022.11.14 18:00sell1710.100.670570.000000.00000
5052022.11.14 18:00modify1710.100.670570.682570.66257
5062022.11.15 04:00sell1720.100.670130.000000.00000
5072022.11.15 04:00modify1720.100.670130.682130.66213
5082022.11.15 05:00sell1730.100.669480.000000.00000
5092022.11.15 05:00modify1730.100.669480.681480.66148
5102022.11.15 06:00sell1740.100.670660.000000.00000
5112022.11.15 06:00modify1740.100.670660.682660.66266
5122022.11.15 11:00sell1750.100.676420.000000.00000
5132022.11.15 11:00modify1750.100.676420.688420.66842
5142022.11.15 13:34s/l1640.100.678540.678540.65854-119.6816002.82
5152022.11.16 04:00sell1760.100.674360.000000.00000
5162022.11.16 04:00modify1760.100.674360.686360.66636
5172022.11.16 05:00close1680.100.674550.681180.66118-53.3815949.44
5182022.11.16 05:00sell1770.100.674250.000000.00000
5192022.11.16 05:00modify1770.100.674250.686250.66625
5202022.11.16 10:00close1670.100.678340.681270.66127-90.3815859.06
5212022.11.16 10:00sell1780.100.678040.000000.00000
5222022.11.16 10:00modify1780.100.678040.690040.67004
5232022.11.16 11:00close1700.100.678420.681350.66135-90.3815768.68
5242022.11.16 11:00sell1790.100.678120.000000.00000
5252022.11.16 11:00modify1790.100.678120.690120.67012
5262022.11.16 12:00close1730.100.677220.681480.66148-77.2415691.45
5272022.11.16 12:00sell1800.100.676920.000000.00000
5282022.11.16 12:00modify1800.100.676920.688920.66892
5292022.11.17 03:14t/p1790.100.670120.690120.6701280.4815771.93
5302022.11.17 03:18t/p1780.100.670040.690040.6700480.4815852.41
5312022.11.17 10:20t/p1800.100.668920.688920.6689280.4815932.90
5322022.11.17 10:35t/p1750.100.668420.688420.6684280.6416013.54
5332022.11.17 12:35t/p1760.100.666360.686360.6663680.4816094.02
5342022.11.17 12:35t/p1770.100.666250.686250.6662580.4816174.51
5352022.11.17 16:00buy1810.100.665330.000000.00000
5362022.11.17 16:00modify1810.100.665330.653330.67333
5372022.11.18 04:00sell1820.100.671390.000000.00000
5382022.11.18 04:00modify1820.100.671390.683390.66339
5392022.11.18 06:00sell1830.100.670980.000000.00000
5402022.11.18 06:00modify1830.100.670980.682980.66298
5412022.11.18 08:00sell1840.100.671230.000000.00000
5422022.11.18 08:00modify1840.100.671230.683230.66323
5432022.11.18 10:00sell1850.100.671190.000000.00000
5442022.11.18 10:00modify1850.100.671190.683190.66319
5452022.11.18 11:00sell1860.100.672140.000000.00000
5462022.11.18 11:00modify1860.100.672140.684140.66414
5472022.11.18 12:00sell1870.100.670910.000000.00000
5482022.11.18 12:00modify1870.100.670910.682910.66291
5492022.11.18 13:00close1720.100.671620.682130.66213-14.0916160.41
5502022.11.18 13:00sell1880.100.671320.000000.00000
5512022.11.18 13:00modify1880.100.671320.683320.66332
5522022.11.18 18:00buy1890.100.667320.000000.00000
5532022.11.18 18:00modify1890.100.667320.655320.67532
5542022.11.18 20:00buy1900.100.667760.000000.00000
5552022.11.18 20:00modify1900.100.667760.655760.67576
5562022.11.18 21:00buy1910.100.667230.000000.00000
5572022.11.18 21:00modify1910.100.667230.655230.67523
5582022.11.21 02:51t/p1860.100.664140.684140.6641480.1616240.58
5592022.11.21 05:00buy1920.100.664580.000000.00000
5602022.11.21 05:00modify1920.100.664580.652580.67258
5612022.11.21 07:00buy1930.100.664140.000000.00000
5622022.11.21 07:00modify1930.100.664140.652140.67214
5632022.11.21 08:00buy1940.100.663850.000000.00000
5642022.11.21 08:00modify1940.100.663850.651850.67185
5652022.11.21 08:37t/p1820.100.663390.683390.6633980.1616320.74
5662022.11.21 08:39t/p1880.100.663320.683320.6633280.1616400.90
5672022.11.21 08:39t/p1840.100.663230.683230.6632380.1616481.06
5682022.11.21 08:39t/p1850.100.663190.683190.6631980.1616561.22
5692022.11.21 08:52t/p1830.100.662980.682980.6629880.1616641.38
5702022.11.21 08:52t/p1870.100.662910.682910.6629180.1616721.54
5712022.11.21 08:52t/p1690.100.662880.682880.6628881.1316802.67
5722022.11.21 08:52t/p1650.100.662840.682840.6628481.2916883.96
5732022.11.21 08:52t/p1660.100.662830.682830.6628381.2916965.25
5742022.11.21 08:52t/p1740.100.662660.682660.6626680.9717046.22
5752022.11.21 08:55t/p1710.100.662570.682570.6625781.1317127.35
5762022.11.21 09:00buy1950.100.663230.000000.00000
5772022.11.21 09:00modify1950.100.663230.651230.67123
5782022.11.21 12:00buy1960.100.662060.000000.00000
5792022.11.21 12:00modify1960.100.662060.650060.67006
5802022.11.21 14:00buy1970.100.661850.000000.00000
5812022.11.21 14:00modify1970.100.661850.649850.66985
5822022.11.22 04:00buy1980.100.661670.000000.00000
5832022.11.22 04:00modify1980.100.661670.649670.66967
5842022.11.22 06:00buy1990.100.661110.000000.00000
5852022.11.22 06:00modify1990.100.661110.649110.66911
5862022.11.22 07:00close1900.100.660590.655760.67576-72.4617054.89
5872022.11.22 07:00buy2000.100.660890.000000.00000
5882022.11.22 07:00modify2000.100.660890.648890.66889
5892022.11.22 08:00close1890.100.661780.655320.67532-56.1616998.73
5902022.11.22 08:00buy2010.100.662080.000000.00000
5912022.11.22 08:00modify2010.100.662080.650080.67008
5922022.11.22 12:00sell2020.100.664060.000000.00000
5932022.11.22 12:00modify2020.100.664060.676060.65606
5942022.11.22 17:00sell2030.100.663320.000000.00000
5952022.11.22 17:00modify2030.100.663320.675320.65532
5962022.11.22 18:00sell2040.100.663790.000000.00000
5972022.11.22 18:00modify2040.100.663790.675790.65579
5982022.11.22 19:00sell2050.100.664530.000000.00000
5992022.11.22 19:00modify2050.100.664530.676530.65653
6002022.11.22 20:00sell2060.100.664220.000000.00000
6012022.11.22 20:00modify2060.100.664220.676220.65622
6022022.11.22 21:00sell2070.100.664520.000000.00000
6032022.11.22 21:00modify2070.100.664520.676520.65652
6042022.11.22 22:00sell2080.100.664700.000000.00000
6052022.11.22 22:00modify2080.100.664700.676700.65670
6062022.11.23 07:00sell2090.100.665060.000000.00000
6072022.11.23 07:00modify2090.100.665060.677060.65706
6082022.11.23 09:00sell2100.100.665190.000000.00000
6092022.11.23 09:00modify2100.100.665190.677190.65719
6102022.11.23 10:00sell2110.100.665240.000000.00000
6112022.11.23 10:00modify2110.100.665240.677240.65724
6122022.11.23 14:00sell2120.100.665680.000000.00000
6132022.11.23 14:00modify2120.100.665680.677680.65768
6142022.11.23 14:46t/p2000.100.668890.648890.6688979.6217078.35
6152022.11.23 14:49t/p1990.100.669110.649110.6691179.6217157.97
6162022.11.23 14:51t/p1980.100.669670.649670.6696779.6217237.60
6172022.11.23 14:51t/p1970.100.669850.649850.6698579.2417316.84
6182022.11.23 14:52t/p1960.100.670060.650060.6700679.2417396.08
6192022.11.23 14:52t/p2010.100.670080.650080.6700879.6217475.70
6202022.11.23 15:44t/p1950.100.671230.651230.6712379.2417554.94
6212022.11.23 15:55t/p1940.100.671850.651850.6718579.2417634.19
6222022.11.23 15:56t/p1930.100.672140.652140.6721479.2417713.43
6232022.11.23 19:01t/p1920.100.672580.652580.6725879.2417792.67
6242022.11.23 19:26t/p1810.100.673330.653330.6733378.4817871.16
6252022.11.24 01:07s/l2030.100.675320.675320.65532-119.3617751.80
6262022.11.24 01:45t/p1910.100.675230.655230.6752377.7317829.53
6272022.11.24 02:48s/l2040.100.675790.675790.65579-119.3617710.17
6282022.11.24 03:21s/l2020.100.676060.676060.65606-119.3617590.82
6292022.11.24 03:21s/l2060.100.676220.676220.65622-119.3617471.46
6302022.11.24 03:27s/l2070.100.676520.676520.65652-119.3617352.11
6312022.11.24 03:27s/l2050.100.676530.676530.65653-119.3617232.75
6322022.11.24 03:48s/l2080.100.676700.676700.65670-119.3617113.40
6332022.11.24 03:59s/l2090.100.677060.677060.65706-119.5216993.88
6342022.11.24 05:00sell2130.100.676560.000000.00000
6352022.11.24 05:00modify2130.100.676560.688560.66856
6362022.11.24 12:00sell2140.100.675080.000000.00000
6372022.11.24 12:00modify2140.100.675080.687080.66708
6382022.11.24 13:00sell2150.100.675390.000000.00000
6392022.11.24 13:00modify2150.100.675390.687390.66739
6402022.11.24 14:00sell2160.100.675450.000000.00000
6412022.11.24 14:00modify2160.100.675450.687450.66745
6422022.11.24 14:57s/l2100.100.677190.677190.65719-119.5216874.36
6432022.11.24 14:57s/l2110.100.677240.677240.65724-119.5216754.85
6442022.11.24 14:58s/l2120.100.677680.677680.65768-119.5216635.33
6452022.11.24 17:00sell2170.100.676540.000000.00000
6462022.11.24 17:00modify2170.100.676540.688540.66854
6472022.11.24 20:00sell2180.100.676590.000000.00000
6482022.11.24 20:00modify2180.100.676590.688590.66859
6492022.11.24 21:00sell2190.100.676600.000000.00000
6502022.11.24 21:00modify2190.100.676600.688600.66860
6512022.11.24 22:00sell2200.100.676230.000000.00000
6522022.11.24 22:00modify2200.100.676230.688230.66823
6532022.11.25 04:00sell2210.100.676930.000000.00000
6542022.11.25 04:00modify2210.100.676930.688930.66893
6552022.11.25 05:00sell2220.100.677420.000000.00000
6562022.11.25 05:00modify2220.100.677420.689420.66942
6572022.11.25 07:00sell2230.100.677160.000000.00000
6582022.11.25 07:00modify2230.100.677160.689160.66916
6592022.11.25 11:00buy2240.100.674950.000000.00000
6602022.11.25 11:00modify2240.100.674950.662950.68295
6612022.11.25 12:00buy2250.100.673980.000000.00000
6622022.11.25 12:00modify2250.100.673980.661980.68198
6632022.11.25 14:00buy2260.100.673270.000000.00000
6642022.11.25 14:00modify2260.100.673270.661270.68127
6652022.11.25 19:00buy2270.100.674600.000000.00000
6662022.11.25 19:00modify2270.100.674600.662600.68260
6672022.11.25 20:00buy2280.100.674740.000000.00000
6682022.11.25 20:00modify2280.100.674740.662740.68274
6692022.11.28 01:15t/p2220.100.669420.689420.6694280.1616715.49
6702022.11.28 01:21t/p2230.100.669160.689160.6691680.1616795.65
6712022.11.28 01:21t/p2210.100.668930.688930.6689380.1616875.82
6722022.11.28 01:26t/p2180.100.668590.688590.6685980.3216956.14
6732022.11.28 01:26t/p2190.100.668600.688600.6686080.3217036.46
6742022.11.28 01:29t/p2130.100.668560.688560.6685680.3217116.78
6752022.11.28 01:29t/p2170.100.668540.688540.6685480.3217197.11
6762022.11.28 01:31t/p2200.100.668230.688230.6682380.3217277.43
6772022.11.28 01:44t/p2160.100.667450.687450.6674580.3217357.75
6782022.11.28 01:45t/p2150.100.667390.687390.6673980.3217438.07
6792022.11.28 01:46t/p2140.100.667080.687080.6670880.3217518.40
6802022.11.28 06:00buy2290.100.668030.000000.00000
6812022.11.28 06:00modify2290.100.668030.656030.67603
6822022.11.28 07:00buy2300.100.668190.000000.00000
6832022.11.28 07:00modify2300.100.668190.656190.67619
6842022.11.28 08:00buy2310.100.668440.000000.00000
6852022.11.28 08:00modify2310.100.668440.656440.67644
6862022.11.28 14:00buy2320.100.669520.000000.00000
6872022.11.28 14:00modify2320.100.669520.657520.67752
6882022.11.28 15:00buy2330.100.669530.000000.00000
6892022.11.28 15:00modify2330.100.669530.657530.67753
6902022.11.28 16:00buy2340.100.669280.000000.00000
6912022.11.28 16:00modify2340.100.669280.657280.67728
6922022.11.28 18:00buy2350.100.668280.000000.00000
6932022.11.28 18:00modify2350.100.668280.656280.67628
6942022.11.28 22:00close2240.100.664830.662950.68295-101.5817416.82
6952022.11.28 22:00buy2360.100.665130.000000.00000
6962022.11.28 22:00modify2360.100.665130.653130.67313
6972022.11.29 08:00sell2370.100.671290.000000.00000
6982022.11.29 08:00modify2370.100.671290.683290.66329
6992022.11.29 08:20t/p2360.100.673130.653130.6731379.6217496.44
7002022.11.29 20:00buy2380.100.668910.000000.00000
7012022.11.29 20:00modify2380.100.668910.656910.67691
7022022.11.29 21:00close2280.100.668770.662740.68274-60.4617435.98
7032022.11.29 21:00buy2390.100.669070.000000.00000
7042022.11.29 21:00modify2390.100.669070.657070.67707
7052022.11.29 22:00close2270.100.668630.662600.68260-60.4617375.52
7062022.11.29 22:00buy2400.100.668930.000000.00000
7072022.11.29 22:00modify2400.100.668930.656930.67693
7082022.11.30 04:00sell2410.100.669520.000000.00000
7092022.11.30 04:00modify2410.100.669520.681520.66152
7102022.11.30 05:00sell2420.100.669670.000000.00000
7112022.11.30 05:00modify2420.100.669670.681670.66167
7122022.11.30 06:00sell2430.100.669650.000000.00000
7132022.11.30 06:00modify2430.100.669650.681650.66165
7142022.11.30 07:00sell2440.100.669760.000000.00000
7152022.11.30 07:00modify2440.100.669760.681760.66176
7162022.11.30 11:00sell2450.100.672440.000000.00000
7172022.11.30 11:00modify2450.100.672440.684440.66444
7182022.11.30 12:00sell2460.100.673610.000000.00000
7192022.11.30 12:00modify2460.100.673610.685610.66561
7202022.11.30 13:00sell2470.100.672500.000000.00000
7212022.11.30 13:00modify2470.100.672500.684500.66450
7222022.11.30 17:00sell2480.100.671470.000000.00000
7232022.11.30 17:00modify2480.100.671470.683470.66347
7242022.11.30 18:40t/p2290.100.676030.656030.6760379.2417454.77
7252022.11.30 18:58t/p2300.100.676190.656190.6761979.2417534.01
7262022.11.30 18:58t/p2350.100.676280.656280.6762879.2417613.25
7272022.11.30 18:59t/p2310.100.676440.656440.6764479.2417692.49
7282022.11.30 19:01t/p2380.100.676910.656910.6769179.6217772.11
7292022.11.30 19:01t/p2400.100.676930.656930.6769379.6217851.73
7302022.11.30 19:02t/p2390.100.677070.657070.6770779.6217931.36
7312022.11.30 19:05t/p2340.100.677280.657280.6772879.2418010.60
7322022.11.30 19:05t/p2320.100.677520.657520.6775279.2418089.84
7332022.11.30 19:05t/p2330.100.677530.657530.6775379.2418169.08
7342022.12.01 00:03s/l2410.100.681520.681520.66152-119.5218049.57
7352022.12.01 00:03t/p2260.100.681270.661270.6812777.7318127.29
7362022.12.01 01:07s/l2430.100.681650.681650.66165-119.5218007.78
7372022.12.01 01:07s/l2420.100.681670.681670.66167-119.5217888.26
7382022.12.01 01:08s/l2440.100.681760.681760.66176-119.5217768.75
7392022.12.01 05:00sell2490.100.680760.000000.00000
7402022.12.01 05:00modify2490.100.680760.692760.67276
7412022.12.01 05:36t/p2250.100.681980.661980.6819877.7317846.47
7422022.12.01 06:51s/l2370.100.683290.683290.66329-119.3617727.12
7432022.12.01 06:51s/l2480.100.683470.683470.66347-119.5217607.60
7442022.12.01 14:00sell2500.100.680260.000000.00000
7452022.12.01 14:00modify2500.100.680260.692260.67226
7462022.12.01 15:00s/l2450.100.684440.684440.66444-119.5217488.08
7472022.12.01 15:00s/l2470.100.684500.684500.66450-119.5217368.57
7482022.12.01 20:00sell2510.100.681800.000000.00000
7492022.12.01 20:00modify2510.100.681800.693800.67380
7502022.12.01 21:00sell2520.100.681220.000000.00000
7512022.12.01 21:00modify2520.100.681220.693220.67322
7522022.12.01 22:00sell2530.100.680860.000000.00000
7532022.12.01 22:00modify2530.100.680860.692860.67286
7542022.12.02 04:00sell2540.100.681430.000000.00000
7552022.12.02 04:00modify2540.100.681430.693430.67343
7562022.12.02 05:00sell2550.100.681170.000000.00000
7572022.12.02 05:00modify2550.100.681170.693170.67317
7582022.12.02 06:00sell2560.100.681490.000000.00000
7592022.12.02 06:00modify2560.100.681490.693490.67349
7602022.12.02 07:00sell2570.100.682130.000000.00000
7612022.12.02 07:00modify2570.100.682130.694130.67413
7622022.12.02 08:00sell2580.100.681930.000000.00000
7632022.12.02 08:00modify2580.100.681930.693930.67393
7642022.12.02 09:00sell2590.100.682560.000000.00000
7652022.12.02 09:00modify2590.100.682560.694560.67456
7662022.12.02 10:00close2460.100.682400.685610.66561-87.2617281.31
7672022.12.02 10:00sell2600.100.682100.000000.00000
7682022.12.02 10:00modify2600.100.682100.694100.67410
7692022.12.02 13:33t/p2590.100.674560.694560.6745680.0017361.31
7702022.12.02 20:00sell2610.100.680870.000000.00000
7712022.12.02 20:00modify2610.100.680870.692870.67287
7722022.12.04 22:00buy2620.100.678650.000000.00000
7732022.12.04 22:00modify2620.100.678650.666650.68665
7742022.12.05 05:00close2500.100.684240.692260.67226-39.4817321.84
7752022.12.05 05:00sell2630.100.683940.000000.00000
7762022.12.05 05:00modify2630.100.683940.695940.67594
7772022.12.05 11:00buy2640.100.679990.000000.00000
7782022.12.05 11:00modify2640.100.679990.667990.68799
7792022.12.05 12:00buy2650.100.680780.000000.00000
7802022.12.05 12:00modify2650.100.680780.668780.68878
7812022.12.05 14:00buy2660.100.679630.000000.00000
7822022.12.05 14:00modify2660.100.679630.667630.68763
7832022.12.05 15:00t/p2630.100.675940.695940.6759480.0017401.84
7842022.12.05 15:31t/p2570.100.674130.694130.6741380.1617482.00
7852022.12.05 15:31t/p2600.100.674100.694100.6741080.1617562.16
7862022.12.05 15:32t/p2580.100.673930.693930.6739380.1617642.32
7872022.12.05 15:32t/p2510.100.673800.693800.6738080.3217722.64
7882022.12.05 15:32t/p2560.100.673490.693490.6734980.1617802.80
7892022.12.05 16:19t/p2540.100.673430.693430.6734380.1617882.96
7902022.12.05 16:19t/p2520.100.673220.693220.6732280.3217963.29
7912022.12.05 16:19t/p2550.100.673170.693170.6731780.1618043.45
7922022.12.05 16:21t/p2610.100.672870.692870.6728780.1618123.61
7932022.12.05 16:21t/p2530.100.672860.692860.6728680.3218203.93
7942022.12.05 16:32t/p2490.100.672760.692760.6727680.3218284.25
7952022.12.05 20:00buy2670.100.669860.000000.00000
7962022.12.05 20:00modify2670.100.669860.657860.67786
7972022.12.05 20:28s/l2650.100.668780.668780.68878-120.0018164.25
7982022.12.05 21:00buy2680.100.669320.000000.00000
7992022.12.05 21:00modify2680.100.669320.657320.67732
8002022.12.05 22:00buy2690.100.669800.000000.00000
8012022.12.05 22:00modify2690.100.669800.657800.67780
8022022.12.06 07:00buy2700.100.672060.000000.00000
8032022.12.06 07:00modify2700.100.672060.660060.68006
8042022.12.06 09:00buy2710.100.672030.000000.00000
8052022.12.06 09:00modify2710.100.672030.660030.68003
8062022.12.06 10:00buy2720.100.671750.000000.00000
8072022.12.06 10:00modify2720.100.671750.659750.67975
8082022.12.06 11:00buy2730.100.672130.000000.00000
8092022.12.06 11:00modify2730.100.672130.660130.68013
8102022.12.06 15:00buy2740.100.672190.000000.00000
8112022.12.06 15:00modify2740.100.672190.660190.68019
8122022.12.06 19:00buy2750.100.668970.000000.00000
8132022.12.06 19:00modify2750.100.668970.656970.67697
8142022.12.06 20:00close2640.100.668590.667990.68799-114.3818049.88
8152022.12.06 20:00buy2760.100.668890.000000.00000
8162022.12.06 20:00modify2760.100.668890.656890.67689
8172022.12.06 21:00close2660.100.668910.667630.68763-107.5817942.30
8182022.12.06 21:00buy2770.100.669210.000000.00000
8192022.12.06 21:00modify2770.100.669210.657210.67721
8202022.12.06 22:00close2620.100.668700.666650.68665-100.2617842.04
8212022.12.06 22:00buy2780.100.669000.000000.00000
8222022.12.06 22:00modify2780.100.669000.657000.67700
8232022.12.07 04:00close2740.100.669380.660190.68019-28.4817813.56
8242022.12.07 04:00buy2790.100.669680.000000.00000
8252022.12.07 04:00modify2790.100.669680.657680.67768
8262022.12.07 05:00close2730.100.668990.660130.68013-31.7817781.78
8272022.12.07 05:00buy2800.100.669290.000000.00000
8282022.12.07 05:00modify2800.100.669290.657290.67729
8292022.12.07 06:00close2700.100.669570.660060.68006-25.2817756.50
8302022.12.07 06:00buy2810.100.669870.000000.00000
8312022.12.07 06:00modify2810.100.669870.657870.67787
8322022.12.07 07:00close2710.100.668560.660030.68003-35.0817721.42
8332022.12.07 07:00buy2820.100.668860.000000.00000
8342022.12.07 07:00modify2820.100.668860.656860.67686
8352022.12.07 09:00close2720.100.669150.659750.67975-26.3817695.05
8362022.12.07 09:00buy2830.100.669450.000000.00000
8372022.12.07 09:00modify2830.100.669450.657450.67745
8382022.12.07 10:00close2670.100.667410.657860.67786-25.2617669.79
8392022.12.07 10:00buy2840.100.667710.000000.00000
8402022.12.07 10:00modify2840.100.667710.655710.67571
8412022.12.07 12:00close2690.100.667010.657800.67780-28.6617641.13
8422022.12.07 12:00buy2850.100.667310.000000.00000
8432022.12.07 12:00modify2850.100.667310.655310.67531
8442022.12.07 17:00sell2860.100.672010.000000.00000
8452022.12.07 17:00modify2860.100.672010.684010.66401
8462022.12.07 18:00sell2870.100.673320.000000.00000
8472022.12.07 18:00modify2870.100.673320.685320.66532
8482022.12.07 19:00sell2880.100.672880.000000.00000
8492022.12.07 19:00modify2880.100.672880.684880.66488
8502022.12.07 20:00sell2890.100.673040.000000.00000
8512022.12.07 20:00modify2890.100.673040.685040.66504
8522022.12.08 04:00sell2900.100.671620.000000.00000
8532022.12.08 04:00modify2900.100.671620.683620.66362
8542022.12.08 05:00sell2910.100.671530.000000.00000
8552022.12.08 05:00modify2910.100.671530.683530.66353
8562022.12.08 06:00sell2920.100.671440.000000.00000
8572022.12.08 06:00modify2920.100.671440.683440.66344
8582022.12.08 07:00sell2930.100.672820.000000.00000
8592022.12.08 07:00modify2930.100.672820.684820.66482
8602022.12.08 08:00sell2940.100.672930.000000.00000
8612022.12.08 08:00modify2940.100.672930.684930.66493
8622022.12.08 09:00sell2950.100.672220.000000.00000
8632022.12.08 09:00modify2950.100.672220.684220.66422
8642022.12.08 11:00sell2960.100.673030.000000.00000
8652022.12.08 11:00modify2960.100.673030.685030.66503
8662022.12.08 12:00sell2970.100.672860.000000.00000
8672022.12.08 12:00modify2970.100.672860.684860.66486
8682022.12.08 13:21t/p2850.100.675310.655310.6753178.8617719.99
8692022.12.08 13:24t/p2840.100.675710.655710.6757178.8617798.86
8702022.12.08 13:36t/p2820.100.676860.656860.6768678.8617877.72
8712022.12.08 13:36t/p2760.100.676890.656890.6768978.4817956.21
8722022.12.08 15:08t/p2750.100.676970.656970.6769778.4818034.69
8732022.12.08 15:08t/p2780.100.677000.657000.6770078.4818113.18
8742022.12.08 15:14t/p2770.100.677210.657210.6772178.4818191.66
8752022.12.08 15:14t/p2800.100.677290.657290.6772978.8618270.52
8762022.12.08 15:14t/p2680.100.677320.657320.6773278.1118348.63
8772022.12.08 15:15t/p2830.100.677450.657450.6774578.8618427.49
8782022.12.08 15:25t/p2790.100.677680.657680.6776878.8618506.36
8792022.12.08 15:37t/p2810.100.677870.657870.6778778.8618585.22
8802022.12.08 17:00close2920.100.677020.683440.66344-55.8018529.42
8812022.12.08 17:00sell2980.100.676720.000000.00000
8822022.12.08 17:00modify2980.100.676720.688720.66872
8832022.12.08 19:00close2910.100.677290.683530.66353-57.6018471.82
8842022.12.08 19:00sell2990.100.676990.000000.00000
8852022.12.08 19:00modify2990.100.676990.688990.66899
8862022.12.08 20:00close2900.100.677350.683620.66362-57.3018414.52
8872022.12.08 20:00sell3000.100.677050.000000.00000
8882022.12.08 20:00modify3000.100.677050.689050.66905
8892022.12.08 21:00close2860.100.677490.684010.66401-54.3218360.20
8902022.12.08 21:00sell3010.100.677190.000000.00000
8912022.12.08 21:00modify3010.100.677190.689190.66919
8922022.12.09 14:00close2950.100.677610.684220.66422-53.7418306.47
8932022.12.09 14:00sell3020.100.677310.000000.00000
8942022.12.09 14:00modify3020.100.677310.689310.66931
8952022.12.09 19:00close2930.100.680750.684820.66482-79.1418227.33
8962022.12.09 19:00sell3030.100.680450.000000.00000
8972022.12.09 19:00modify3030.100.680450.692450.67245
8982022.12.12 07:00buy3040.100.677310.000000.00000
8992022.12.12 07:00modify3040.100.677310.665310.68531
9002022.12.12 08:00close2970.100.678350.684860.66486-54.5818172.75
9012022.12.12 08:00sell3050.100.678050.000000.00000
9022022.12.12 08:00modify3050.100.678050.690050.67005
9032022.12.12 11:00close2880.100.678420.684880.66488-54.5918118.16
9042022.12.12 11:00sell3060.100.678120.000000.00000
9052022.12.12 11:00modify3060.100.678120.690120.67012
9062022.12.12 14:00buy3070.100.676560.000000.00000
9072022.12.12 14:00modify3070.100.676560.664560.68456
9082022.12.12 15:00buy3080.100.675830.000000.00000
9092022.12.12 15:00modify3080.100.675830.663830.68383
9102022.12.12 18:00buy3090.100.674460.000000.00000
9112022.12.12 18:00modify3090.100.674460.662460.68246
9122022.12.12 19:00buy3100.100.674180.000000.00000
9132022.12.12 19:00modify3100.100.674180.662180.68218
9142022.12.13 04:00buy3110.100.674580.000000.00000
9152022.12.13 04:00modify3110.100.674580.662580.68258
9162022.12.13 05:00buy3120.100.675740.000000.00000
9172022.12.13 05:00modify3120.100.675740.663740.68374
9182022.12.13 08:00close2940.100.677930.684930.66493-49.5218068.64
9192022.12.13 08:00sell3130.100.677630.000000.00000
9202022.12.13 08:00modify3130.100.677630.689630.66963
9212022.12.13 09:00close2960.100.677070.685030.66503-39.9218028.72
9222022.12.13 09:00sell3140.100.676770.000000.00000
9232022.12.13 09:00modify3140.100.676770.688770.66877
9242022.12.13 12:00close2890.100.677090.685040.66504-39.5317989.19
9252022.12.13 12:00sell3150.100.676790.000000.00000
9262022.12.13 12:00modify3150.100.676790.688790.66879
9272022.12.13 13:00close2870.100.678630.685320.66532-52.1317937.06
9282022.12.13 13:00sell3160.100.678330.000000.00000
9292022.12.13 13:00modify3160.100.678330.690330.67033
9302022.12.13 13:30t/p3100.100.682180.662180.6821879.6218016.68
9312022.12.13 13:30t/p3090.100.682460.662460.6824679.6218096.30
9322022.12.13 13:30t/p3110.100.682580.662580.6825880.0018176.30
9332022.12.13 13:30t/p3120.100.683740.663740.6837480.0018256.30
9342022.12.13 13:30t/p3080.100.683830.663830.6838379.6218335.92
9352022.12.13 13:30t/p3070.100.684560.664560.6845679.6218415.54
9362022.12.13 13:31t/p3040.100.685310.665310.6853179.6218495.16
9372022.12.13 14:16s/l2980.100.688720.688720.66872-119.5218375.65
9382022.12.13 14:18s/l3140.100.688770.688770.66877-120.0018255.65
9392022.12.13 14:18s/l3150.100.688790.688790.66879-120.0018135.65
9402022.12.13 14:19s/l2990.100.688990.688990.66899-119.5218016.13
9412022.12.13 14:19s/l3000.100.689050.689050.66905-119.5217896.61
9422022.12.13 14:22s/l3010.100.689190.689190.66919-119.5217777.10
9432022.12.13 14:22s/l3020.100.689310.689310.66931-119.6817657.42
9442022.12.14 05:00sell3170.100.683560.000000.00000
9452022.12.14 05:00modify3170.100.683560.695560.67556
9462022.12.14 06:00sell3180.100.684200.000000.00000
9472022.12.14 06:00modify3180.100.684200.696200.67620
9482022.12.14 07:00sell3190.100.684960.000000.00000
9492022.12.14 07:00modify3190.100.684960.696960.67696
9502022.12.14 08:00sell3200.100.685080.000000.00000
9512022.12.14 08:00modify3200.100.685080.697080.67708
9522022.12.14 11:00sell3210.100.687070.000000.00000
9532022.12.14 11:00modify3210.100.687070.699070.67907
9542022.12.14 15:00sell3220.100.686720.000000.00000
9552022.12.14 15:00modify3220.100.686720.698720.67872
9562022.12.14 16:00sell3230.100.686480.000000.00000
9572022.12.14 16:00modify3230.100.686480.698480.67848
9582022.12.14 19:00close3130.100.687450.689630.66963-98.0417559.38
9592022.12.14 19:00sell3240.100.687150.000000.00000
9602022.12.14 19:00modify3240.100.687150.699150.67915
9612022.12.14 21:00close3050.100.686470.690050.67005-83.8817475.50
9622022.12.14 21:00sell3250.100.686170.000000.00000
9632022.12.14 21:00modify3250.100.686170.698170.67817
9642022.12.15 06:00buy3260.100.683410.000000.00000
9652022.12.15 06:00modify3260.100.683410.671410.69141
9662022.12.15 07:00buy3270.100.682940.000000.00000
9672022.12.15 07:00modify3270.100.682940.670940.69094
9682022.12.15 08:00buy3280.100.681520.000000.00000
9692022.12.15 08:00modify3280.100.681520.669520.68952
9702022.12.15 08:48t/p3240.100.679150.699150.6791580.4817555.99
9712022.12.15 08:52t/p3210.100.679070.699070.6790780.4817636.47
9722022.12.15 08:58t/p3220.100.678720.698720.6787280.4817716.96
9732022.12.15 09:00t/p3230.100.678480.698480.6784880.4817797.44
9742022.12.15 09:02t/p3250.100.678170.698170.6781780.4817877.92
9752022.12.15 09:14t/p3200.100.677080.697080.6770880.4817958.41
9762022.12.15 09:15t/p3190.100.676960.696960.6769680.4818038.89
9772022.12.15 10:25t/p3180.100.676200.696200.6762080.4818119.37
9782022.12.15 12:06t/p3170.100.675560.695560.6755680.4818199.86
9792022.12.15 13:00buy3290.100.676990.000000.00000
9802022.12.15 13:00modify3290.100.676990.664990.68499
9812022.12.15 15:09t/p3030.100.672450.692450.6724580.9718280.82
9822022.12.15 15:15s/l3260.100.671410.671410.69141-120.0018160.82
9832022.12.15 15:30s/l3270.100.670940.670940.69094-120.0018040.82
9842022.12.15 16:42t/p3160.100.670330.690330.6703380.6418121.47
9852022.12.15 16:58t/p3060.100.670120.690120.6701280.8118202.28
9862022.12.15 17:04s/l3280.100.669520.669520.68952-120.0018082.28
9872022.12.16 07:00buy3300.100.671690.000000.00000
9882022.12.16 07:00modify3300.100.671690.659690.67969
9892022.12.16 08:00buy3310.100.669620.000000.00000
9902022.12.16 08:00modify3310.100.669620.657620.67762
9912022.12.16 11:00buy3320.100.668670.000000.00000
9922022.12.16 11:00modify3320.100.668670.656670.67667
9932022.12.16 21:00buy3330.100.668990.000000.00000
9942022.12.16 21:00modify3330.100.668990.656990.67699
9952022.12.18 22:00buy3340.100.670670.000000.00000
9962022.12.18 22:00modify3340.100.670670.658670.67867
9972022.12.19 04:00sell3350.100.671170.000000.00000
9982022.12.19 04:00modify3350.100.671170.683170.66317
9992022.12.19 08:00sell3360.100.671410.000000.00000
10002022.12.19 08:00modify3360.100.671410.683410.66341
10012022.12.19 09:00sell3370.100.671990.000000.00000
10022022.12.19 09:00modify3370.100.671990.683990.66399
10032022.12.19 10:00sell3380.100.671780.000000.00000
10042022.12.19 10:00modify3380.100.671780.683780.66378
10052022.12.19 11:00sell3390.100.671610.000000.00000
10062022.12.19 11:00modify3390.100.671610.683610.66361
10072022.12.19 15:00sell3400.100.671810.000000.00000
10082022.12.19 15:00modify3400.100.671810.683810.66381
10092022.12.19 16:00buy3410.100.670240.000000.00000
10102022.12.19 16:00modify3410.100.670240.658240.67824
10112022.12.19 17:00sell3420.100.670940.000000.00000
10122022.12.19 17:00modify3420.100.670940.682940.66294
10132022.12.19 18:00sell3430.100.671910.000000.00000
10142022.12.19 18:00modify3430.100.671910.683910.66391
10152022.12.19 19:00sell3440.100.670590.000000.00000
10162022.12.19 19:00modify3440.100.670590.682590.66259
10172022.12.19 22:00buy3450.100.670210.000000.00000
10182022.12.19 22:00modify3450.100.670210.658210.67821
10192022.12.20 04:37s/l3290.100.664990.664990.68499-121.1417961.14
10202022.12.20 05:24t/p3370.100.663990.683990.6639980.1618041.30
10212022.12.20 05:24t/p3430.100.663910.683910.6639180.1618121.46
10222022.12.20 05:24t/p3400.100.663810.683810.6638180.1618201.62
10232022.12.20 05:25t/p3380.100.663780.683780.6637880.1618281.78
10242022.12.20 05:35t/p3390.100.663610.683610.6636180.1618361.95
10252022.12.20 05:36t/p3360.100.663410.683410.6634180.1618442.11
10262022.12.20 05:38t/p3350.100.663170.683170.6631780.1618522.27
10272022.12.20 08:00buy3460.100.665740.000000.00000
10282022.12.20 08:00modify3460.100.665740.653740.67374
10292022.12.20 12:00buy3470.100.668270.000000.00000
10302022.12.20 12:00modify3470.100.668270.656270.67627
10312022.12.20 18:00buy3480.100.666390.000000.00000
10322022.12.20 18:00modify3480.100.666390.654390.67439
10332022.12.20 19:00buy3490.100.666620.000000.00000
10342022.12.20 19:00modify3490.100.666620.654620.67462
10352022.12.21 08:00sell3500.100.668040.000000.00000
10362022.12.21 08:00modify3500.100.668040.680040.66004
10372022.12.21 11:00buy3510.100.667730.000000.00000
10382022.12.21 11:00modify3510.100.667730.655730.67573
10392022.12.21 12:00sell3520.100.668210.000000.00000
10402022.12.21 12:00modify3520.100.668210.680210.66021
10412022.12.21 16:00sell3530.100.671370.000000.00000
10422022.12.21 16:00modify3530.100.671370.683370.66337
10432022.12.21 20:00sell3540.100.670290.000000.00000
10442022.12.21 20:00modify3540.100.670290.682290.66229
10452022.12.21 21:00sell3550.100.670870.000000.00000
10462022.12.21 21:00modify3550.100.670870.682870.66287
10472022.12.21 22:00sell3560.100.670500.000000.00000
10482022.12.21 22:00modify3560.100.670500.682500.66250
10492022.12.22 02:10t/p3460.100.673740.653740.6737478.4818600.75
10502022.12.22 02:45t/p3480.100.674390.654390.6743978.4818679.24
10512022.12.22 03:04t/p3490.100.674620.654620.6746278.4818757.72
10522022.12.22 04:09t/p3510.100.675730.655730.6757378.8618836.59
10532022.12.22 04:16t/p3470.100.676270.656270.6762778.4818915.07
10542022.12.22 06:00sell3570.100.675050.000000.00000
10552022.12.22 06:00modify3570.100.675050.687050.66705
10562022.12.22 07:00sell3580.100.676040.000000.00000
10572022.12.22 07:00modify3580.100.676040.688040.66804
10582022.12.22 07:54t/p3320.100.676670.656670.6766777.7318992.80
10592022.12.22 08:00sell3590.100.676190.000000.00000
10602022.12.22 08:00modify3590.100.676190.688190.66819
10612022.12.22 09:00sell3600.100.675150.000000.00000
10622022.12.22 09:00modify3600.100.675150.687150.66715
10632022.12.22 15:29t/p3590.100.668190.688190.6681980.0019072.80
10642022.12.22 15:30t/p3580.100.668040.688040.6680480.0019152.80
10652022.12.22 17:02t/p3600.100.667150.687150.6671580.0019232.80
10662022.12.22 17:02t/p3570.100.667050.687050.6670580.0019312.80
10672022.12.22 20:00buy3610.100.666050.000000.00000
10682022.12.22 20:00modify3610.100.666050.654050.67405
10692022.12.23 06:00buy3620.100.668340.000000.00000
10702022.12.23 06:00modify3620.100.668340.656340.67634
10712022.12.23 11:00sell3630.100.670730.000000.00000
10722022.12.23 11:00modify3630.100.670730.682730.66273
10732022.12.23 13:00buy3640.100.669620.000000.00000
10742022.12.23 13:00modify3640.100.669620.657620.67762
10752022.12.23 14:00buy3650.100.669880.000000.00000
10762022.12.23 14:00modify3650.100.669880.657880.67788
10772022.12.23 17:00sell3660.100.670820.000000.00000
10782022.12.23 17:00modify3660.100.670820.682820.66282
10792022.12.23 18:00sell3670.100.671460.000000.00000
10802022.12.23 18:00modify3670.100.671460.683460.66346
10812022.12.23 19:00sell3680.100.670440.000000.00000
10822022.12.23 19:00modify3680.100.670440.682440.66244
10832022.12.23 20:00close3500.100.671360.680040.66004-32.5619280.24
10842022.12.23 20:00sell3690.100.671060.000000.00000
10852022.12.23 20:00modify3690.100.671060.683060.66306
10862022.12.23 21:00close3520.100.672340.680210.66021-40.6619239.59
10872022.12.23 21:00sell3700.100.672040.000000.00000
10882022.12.23 21:00modify3700.100.672040.684040.66404
10892022.12.26 04:00close3540.100.670630.682290.66229-2.5919236.99
10902022.12.26 04:00sell3710.100.670330.000000.00000
10912022.12.26 04:00modify3710.100.670330.682330.66233
10922022.12.26 07:00close3710.100.672270.682330.66233-19.4019217.59
10932022.12.26 07:00sell3720.100.671970.000000.00000
10942022.12.26 07:00modify3720.100.671970.683970.66397
10952022.12.26 08:00close3680.100.672230.682440.66244-17.7419199.86
10962022.12.26 08:00sell3730.100.671930.000000.00000
10972022.12.26 08:00modify3730.100.671930.683930.66393
10982022.12.26 17:00close3560.100.671910.682500.66250-13.2919186.56
10992022.12.26 17:00sell3740.100.671610.000000.00000
11002022.12.26 17:00modify3740.100.671610.683610.66361
11012022.12.26 21:00close3440.100.672390.682590.66259-16.8719169.69
11022022.12.26 21:00sell3750.100.672090.000000.00000
11032022.12.26 21:00modify3750.100.672090.684090.66409
11042022.12.26 23:23t/p3610.100.674050.654050.6740579.2419248.93
11052022.12.27 06:45t/p3620.100.676340.656340.6763479.2419328.18
11062022.12.27 06:55t/p3330.100.676990.656990.6769976.5919404.77
11072022.12.27 09:00close3630.100.676480.682730.66273-57.1819347.59
11082022.12.27 09:00sell3760.100.676180.000000.00000
11092022.12.27 09:00modify3760.100.676180.688180.66818
11102022.12.27 16:00close3660.100.674490.682820.66282-36.3819311.21
11112022.12.27 16:00sell3770.100.674190.000000.00000
11122022.12.27 16:00modify3770.100.674190.686190.66619
11132022.12.27 17:00close3550.100.674410.682870.66287-34.4319276.78
11142022.12.27 17:00sell3780.100.674110.000000.00000
11152022.12.27 17:00modify3780.100.674110.686110.66611
11162022.12.27 21:00buy3790.100.673280.000000.00000
11172022.12.27 21:00modify3790.100.673280.661280.68128
11182022.12.28 04:00close3420.100.674040.682940.66294-29.5519247.23
11192022.12.28 04:00sell3800.100.673740.000000.00000
11202022.12.28 04:00modify3800.100.673740.685740.66574
11212022.12.28 05:00close3690.100.674260.683060.66306-31.5219215.71
11222022.12.28 05:00sell3810.100.673960.000000.00000
11232022.12.28 05:00modify3810.100.673960.685960.66596
11242022.12.28 06:00close3530.100.675470.683370.66337-39.8719175.84
11252022.12.28 06:00sell3820.100.675170.000000.00000
11262022.12.28 06:00modify3820.100.675170.687170.66717
11272022.12.28 07:00close3670.100.675700.683460.66346-41.9219133.93
11282022.12.28 07:00sell3830.100.675400.000000.00000
11292022.12.28 07:00modify3830.100.675400.687400.66740
11302022.12.28 09:00close3740.100.676750.683610.66361-51.0819082.85
11312022.12.28 09:00sell3840.100.676450.000000.00000
11322022.12.28 09:00modify3840.100.676450.688450.66845
11332022.12.28 10:00close3730.100.676450.683930.66393-44.8819037.97
11342022.12.28 10:00sell3850.100.676150.000000.00000
11352022.12.28 10:00modify3850.100.676150.688150.66815
11362022.12.28 11:00close3720.100.677710.683970.66397-57.0818980.89
11372022.12.28 11:00sell3860.100.677410.000000.00000
11382022.12.28 11:00modify3860.100.677410.689410.66941
11392022.12.28 11:04t/p3310.100.677620.657620.6776276.2119057.10
11402022.12.28 11:04t/p3640.100.677620.657620.6776278.8619135.97
11412022.12.28 11:04t/p3650.100.677880.657880.6778878.8619214.83
11422022.12.28 11:12t/p3450.100.678210.658210.6782176.5919291.42
11432022.12.28 11:12t/p3410.100.678240.658240.6782476.5919368.01
11442022.12.28 11:31t/p3340.100.678670.658670.6786776.2119444.23
11452022.12.28 12:48t/p3300.100.679690.659690.6796976.2119520.44
11462022.12.28 14:00close3700.100.678960.684040.66404-68.7219451.72
11472022.12.28 14:00sell3870.100.678660.000000.00000
11482022.12.28 14:00modify3870.100.678660.690660.67066
11492022.12.28 15:00close3750.100.679520.684090.66409-73.9819377.74
11502022.12.28 15:00sell3880.100.679220.000000.00000
11512022.12.28 15:00modify3880.100.679220.691220.67122
11522022.12.28 19:00buy3890.100.674820.000000.00000
11532022.12.28 19:00modify3890.100.674820.662820.68282
11542022.12.28 20:00buy3900.100.674700.000000.00000
11552022.12.28 20:00modify3900.100.674700.662700.68270
11562022.12.28 22:00buy3910.100.673850.000000.00000
11572022.12.28 22:00modify3910.100.673850.661850.68185
11582022.12.29 04:00buy3920.100.674890.000000.00000
11592022.12.29 04:00modify3920.100.674890.662890.68289
11602022.12.29 05:00close3800.100.675310.685740.66574-15.2219362.53
11612022.12.29 05:00sell3930.100.675010.000000.00000
11622022.12.29 05:00modify3930.100.675010.687010.66701
11632022.12.29 07:00buy3940.100.673820.000000.00000
11642022.12.29 07:00modify3940.100.673820.661820.68182
11652022.12.29 09:00buy3950.100.673200.000000.00000
11662022.12.29 09:00modify3950.100.673200.661200.68120
11672022.12.29 10:00buy3960.100.673290.000000.00000
11682022.12.29 10:00modify3960.100.673290.661290.68129
11692022.12.29 11:00buy3970.100.672000.000000.00000
11702022.12.29 11:00modify3970.100.672000.660000.68000
11712022.12.29 12:00buy3980.100.671710.000000.00000
11722022.12.29 12:00modify3980.100.671710.659710.67971
11732022.12.29 13:00buy3990.100.672000.000000.00000
11742022.12.29 13:00modify3990.100.672000.660000.68000
11752022.12.29 19:00close3810.100.678270.685960.66596-42.6219319.91
11762022.12.29 19:00sell4000.100.677970.000000.00000
11772022.12.29 19:00modify4000.100.677970.689970.66997
11782022.12.29 20:00close3780.100.678860.686110.66611-46.8619273.06
11792022.12.29 20:00sell4010.100.678560.000000.00000
11802022.12.29 20:00modify4010.100.678560.690560.67056
11812022.12.30 04:00close3770.100.677420.686190.66619-31.4919241.56
11822022.12.30 04:00sell4020.100.677120.000000.00000
11832022.12.30 04:00modify4020.100.677120.689120.66912
11842022.12.30 05:00close3930.100.677570.687010.66701-25.4419216.12
11852022.12.30 05:00sell4030.100.677270.000000.00000
11862022.12.30 05:00modify4030.100.677270.689270.66927
11872022.12.30 07:00close3820.100.677920.687170.66717-26.8619189.27
11882022.12.30 07:00sell4040.100.677620.000000.00000
11892022.12.30 07:00modify4040.100.677620.689620.66962
11902022.12.30 08:00close3830.100.678470.687400.66740-30.0619159.21
11912022.12.30 08:00sell4050.100.678170.000000.00000
11922022.12.30 08:00modify4050.100.678170.690170.67017
11932022.12.30 08:46t/p3980.100.679710.659710.6797179.6219238.84
11942022.12.30 10:00close3850.100.679340.688150.66815-31.2619207.58
11952022.12.30 10:00sell4060.100.679040.000000.00000
11962022.12.30 10:00modify4060.100.679040.691040.67104
11972022.12.30 11:00close3760.100.679770.688180.66818-35.0919172.49
11982022.12.30 11:00sell4070.100.679470.000000.00000
11992022.12.30 11:00modify4070.100.679470.691470.67147
12002022.12.30 11:16t/p3970.100.680000.660000.6800079.6219252.11
12012022.12.30 11:16t/p3990.100.680000.660000.6800079.6219331.73
12022022.12.30 12:00close3840.100.680050.688450.66845-35.3619296.37
12032022.12.30 12:00sell4080.100.679750.000000.00000
12042022.12.30 12:00modify4080.100.679750.691750.67175
12052022.12.30 13:00close4020.100.679830.689120.66912-27.1019269.27
12062022.12.30 13:00sell4090.100.679530.000000.00000
12072022.12.30 13:00modify4090.100.679530.691530.67153
12082022.12.30 17:00close4030.100.680670.689270.66927-34.0019235.27
12092022.12.30 17:00sell4100.100.680370.000000.00000
12102022.12.30 17:00modify4100.100.680370.692370.67237
12112022.12.30 17:30t/p3950.100.681200.661200.6812079.6219314.89
12122022.12.30 17:30t/p3790.100.681280.661280.6812878.1119393.00
12132022.12.30 17:30t/p3960.100.681290.661290.6812979.6219472.62
12142022.12.30 17:59t/p3910.100.681850.661850.6818578.4819551.11
12152022.12.30 17:59t/p3940.100.681820.661820.6818279.6219630.73
12162022.12.30 20:00close3860.100.681120.689410.66941-36.4619594.27
12172022.12.30 20:00sell4110.100.680820.000000.00000
12182022.12.30 20:00modify4110.100.680820.692820.67282
12192023.01.02 09:00close4040.100.680280.689620.66962-26.4419567.83
12202023.01.02 09:00sell4120.100.679980.000000.00000
12212023.01.02 09:00modify4120.100.679980.691980.67198
12222023.01.02 12:00close4000.100.680700.689970.66997-26.9819540.86
12232023.01.02 12:00sell4130.100.680400.000000.00000
12242023.01.02 12:00modify4130.100.680400.692400.67240
12252023.01.02 13:00close4050.100.681050.690170.67017-28.6419512.22
12262023.01.02 13:00sell4140.100.680750.000000.00000
12272023.01.02 13:00modify4140.100.680750.692750.67275
12282023.01.02 14:00close4010.100.680710.690560.67056-21.1819491.04
12292023.01.02 14:00sell4150.100.680410.000000.00000
12302023.01.02 14:00modify4150.100.680410.692410.67241
12312023.01.02 15:00close3870.100.681480.690660.67066-27.3919463.65
12322023.01.02 15:00sell4160.100.681180.000000.00000
12332023.01.02 15:00modify4160.100.681180.693180.67318
12342023.01.02 16:00close4060.100.681940.691040.67104-28.8419434.81
12352023.01.02 16:00sell4170.100.681640.000000.00000
12362023.01.02 16:00modify4170.100.681640.693640.67364
12372023.01.02 17:00close3880.100.681620.691220.67122-23.1919411.61
12382023.01.02 17:00sell4180.100.681320.000000.00000
12392023.01.02 17:00modify4180.100.681320.693320.67332
12402023.01.03 03:34t/p3900.100.682700.662700.6827077.7319489.34
12412023.01.03 03:39t/p3890.100.682820.662820.6828277.7319567.07
12422023.01.03 03:39t/p3920.100.682890.662890.6828978.8619645.93
12432023.01.03 08:23t/p4170.100.673640.693640.6736480.1619726.09
12442023.01.03 08:29t/p4180.100.673320.693320.6733280.1619806.25
12452023.01.03 08:29t/p4160.100.673180.693180.6731880.1619886.42
12462023.01.03 08:30t/p4110.100.672820.692820.6728280.3219966.74
12472023.01.03 08:30t/p4140.100.672750.692750.6727580.1620046.90
12482023.01.03 08:30t/p4150.100.672410.692410.6724180.1620127.06
12492023.01.03 08:30t/p4100.100.672370.692370.6723780.3220207.38
12502023.01.03 08:30t/p4130.100.672400.692400.6724080.1620287.54
12512023.01.03 08:32t/p4120.100.671980.691980.6719880.1620367.71
12522023.01.03 08:54t/p4080.100.671750.691750.6717580.3220448.03
12532023.01.03 08:56t/p4090.100.671530.691530.6715380.3220528.35
12542023.01.03 08:57t/p4070.100.671470.691470.6714780.3220608.67
12552023.01.03 17:00buy4190.100.673160.000000.00000
12562023.01.03 17:00modify4190.100.673160.661160.68116
12572023.01.03 19:00buy4200.100.673570.000000.00000
12582023.01.03 19:00modify4200.100.673570.661570.68157
12592023.01.03 22:00buy4210.100.672670.000000.00000
12602023.01.03 22:00modify4210.100.672670.660670.68067
12612023.01.04 04:57t/p4210.100.680670.660670.6806779.6220688.29
12622023.01.04 04:58t/p4190.100.681160.661160.6811679.6220767.92
12632023.01.04 04:58t/p4200.100.681570.661570.6815779.6220847.54
12642023.01.04 12:00sell4220.100.687130.000000.00000
12652023.01.04 12:00modify4220.100.687130.699130.67913
12662023.01.04 15:00sell4230.100.687480.000000.00000
12672023.01.04 15:00modify4230.100.687480.699480.67948
12682023.01.04 22:00sell4240.100.683530.000000.00000
12692023.01.04 22:00modify4240.100.683530.695530.67553
12702023.01.05 06:00sell4250.100.682180.000000.00000
12712023.01.05 06:00modify4250.100.682180.694180.67418
12722023.01.05 07:00sell4260.100.681540.000000.00000
12732023.01.05 07:00modify4260.100.681540.693540.67354
12742023.01.05 10:00sell4270.100.682460.000000.00000
12752023.01.05 10:00modify4270.100.682460.694460.67446
12762023.01.05 11:00sell4280.100.682750.000000.00000
12772023.01.05 11:00modify4280.100.682750.694750.67475
12782023.01.05 12:00sell4290.100.683320.000000.00000
12792023.01.05 12:00modify4290.100.683320.695320.67532
12802023.01.05 13:00sell4300.100.682890.000000.00000
12812023.01.05 13:00modify4300.100.682890.694890.67489
12822023.01.05 13:39t/p4230.100.679480.699480.6794880.4820928.02
12832023.01.05 13:39t/p4220.100.679130.699130.6791380.4821008.50
12842023.01.05 15:04t/p4240.100.675530.695530.6755380.4821088.99
12852023.01.05 15:22t/p4290.100.675320.695320.6753280.0021168.99
12862023.01.05 15:33t/p4300.100.674890.694890.6748980.0021248.99
12872023.01.05 15:33t/p4280.100.674750.694750.6747580.0021328.99
12882023.01.05 15:34t/p4270.100.674460.694460.6744680.0021408.99
12892023.01.05 15:50t/p4250.100.674180.694180.6741880.0021488.99
12902023.01.05 22:00buy4310.100.675240.000000.00000
12912023.01.05 22:00modify4310.100.675240.663240.68324
12922023.01.06 06:00buy4320.100.675820.000000.00000
12932023.01.06 06:00modify4320.100.675820.663820.68382
12942023.01.06 07:00buy4330.100.676240.000000.00000
12952023.01.06 07:00modify4330.100.676240.664240.68424
12962023.01.06 08:00buy4340.100.675210.000000.00000
12972023.01.06 08:00modify4340.100.675210.663210.68321
12982023.01.06 09:00buy4350.100.675420.000000.00000
12992023.01.06 09:00modify4350.100.675420.663420.68342
13002023.01.06 09:22t/p4260.100.673540.693540.6735480.1621569.15
13012023.01.06 10:00buy4360.100.674420.000000.00000
13022023.01.06 10:00modify4360.100.674420.662420.68242
13032023.01.06 11:00buy4370.100.674230.000000.00000
13042023.01.06 11:00modify4370.100.674230.662230.68223
13052023.01.06 12:00buy4380.100.673170.000000.00000
13062023.01.06 12:00modify4380.100.673170.661170.68117
13072023.01.06 13:00buy4390.100.673160.000000.00000
13082023.01.06 13:00modify4390.100.673160.661160.68116
13092023.01.06 15:16t/p4380.100.681170.661170.6811780.0021649.15
13102023.01.06 15:16t/p4390.100.681160.661160.6811680.0021729.15
13112023.01.06 15:39t/p4370.100.682230.662230.6822380.0021809.15
13122023.01.06 15:40t/p4360.100.682420.662420.6824280.0021889.15
13132023.01.06 15:45t/p4310.100.683240.663240.6832479.6221968.77
13142023.01.06 15:45t/p4340.100.683210.663210.6832180.0022048.77
13152023.01.06 15:47t/p4350.100.683420.663420.6834280.0022128.77
13162023.01.06 15:49t/p4320.100.683820.663820.6838280.0022208.77
13172023.01.06 15:50t/p4330.100.684240.664240.6842480.0022288.77
13182023.01.06 20:00sell4400.100.687990.000000.00000
13192023.01.06 20:00modify4400.100.687990.699990.67999
13202023.01.06 21:00sell4410.100.688330.000000.00000
13212023.01.06 21:00modify4410.100.688330.700330.68033
13222023.01.09 06:00sell4420.100.693380.000000.00000
13232023.01.09 06:00modify4420.100.693380.705380.68538
13242023.01.09 07:00sell4430.100.693320.000000.00000
13252023.01.09 07:00modify4430.100.693320.705320.68532
13262023.01.09 16:00sell4440.100.694170.000000.00000
13272023.01.09 16:00modify4440.100.694170.706170.68617
13282023.01.09 17:00sell4450.100.694680.000000.00000
13292023.01.09 17:00modify4450.100.694680.706680.68668
13302023.01.09 18:00sell4460.100.693660.000000.00000
13312023.01.09 18:00modify4460.100.693660.705660.68566
13322023.01.10 06:00sell4470.100.691140.000000.00000
13332023.01.10 06:00modify4470.100.691140.703140.68314
13342023.01.10 08:00buy4480.100.689950.000000.00000
13352023.01.10 08:00modify4480.100.689950.677950.69795
13362023.01.10 09:00buy4490.100.690810.000000.00000
13372023.01.10 09:00modify4490.100.690810.678810.69881
13382023.01.10 10:00buy4500.100.690210.000000.00000
13392023.01.10 10:00modify4500.100.690210.678210.69821
13402023.01.10 11:00buy4510.100.689630.000000.00000
13412023.01.10 11:00modify4510.100.689630.677630.69763
13422023.01.10 12:00buy4520.100.688680.000000.00000
13432023.01.10 12:00modify4520.100.688680.676680.69668
13442023.01.10 12:42t/p4450.100.686680.706680.6866880.1622368.93
13452023.01.10 18:00buy4530.100.688710.000000.00000
13462023.01.10 18:00modify4530.100.688710.676710.69671
13472023.01.10 22:00buy4540.100.689330.000000.00000
13482023.01.10 22:00modify4540.100.689330.677330.69733
13492023.01.11 07:00sell4550.100.691090.000000.00000
13502023.01.11 07:00modify4550.100.691090.703090.68309
13512023.01.11 09:00buy4560.100.689960.000000.00000
13522023.01.11 09:00modify4560.100.689960.677960.69796
13532023.01.11 10:00sell4570.100.691120.000000.00000
13542023.01.11 10:00modify4570.100.691120.703120.68312
13552023.01.11 12:00buy4580.100.689530.000000.00000
13562023.01.11 12:00modify4580.100.689530.677530.69753
13572023.01.11 14:00buy4590.100.690020.000000.00000
13582023.01.11 14:00modify4590.100.690020.678020.69802
13592023.01.11 15:00sell4600.100.689740.000000.00000
13602023.01.11 15:00modify4600.100.689740.701740.68174
13612023.01.11 16:00sell4610.100.689980.000000.00000
13622023.01.11 16:00modify4610.100.689980.701980.68198
13632023.01.11 17:00sell4620.100.689740.000000.00000
13642023.01.11 17:00modify4620.100.689740.701740.68174
13652023.01.11 18:00buy4630.100.689610.000000.00000
13662023.01.11 18:00modify4630.100.689610.677610.69761
13672023.01.11 19:00close4400.100.690970.699990.67999-29.3222339.61
13682023.01.11 19:00sell4640.100.690670.000000.00000
13692023.01.11 19:00modify4640.100.690670.702670.68267
13702023.01.11 20:00close4410.100.691420.700330.68033-30.4222309.20
13712023.01.11 20:00sell4650.100.691120.000000.00000
13722023.01.11 20:00modify4650.100.691120.703120.68312
13732023.01.11 21:00close4600.100.690890.701740.68174-11.5022297.70
13742023.01.11 21:00sell4660.100.690590.000000.00000
13752023.01.11 21:00modify4660.100.690590.702590.68259
13762023.01.12 04:00close4620.100.691540.701740.68174-17.5222280.18
13772023.01.12 04:00sell4670.100.691240.000000.00000
13782023.01.12 04:00modify4670.100.691240.703240.68324
13792023.01.12 05:00close4610.100.692520.701980.68198-24.9222255.27
13802023.01.12 05:00sell4680.100.692220.000000.00000
13812023.01.12 05:00modify4680.100.692220.704220.68422
13822023.01.12 06:00close4660.100.691950.702590.68259-13.1222242.15
13832023.01.12 06:00sell4690.100.691650.000000.00000
13842023.01.12 06:00modify4690.100.691650.703650.68365
13852023.01.12 09:00buy4700.100.689750.000000.00000
13862023.01.12 09:00modify4700.100.689750.677750.69775
13872023.01.12 10:00close4640.100.691540.702670.68267-8.2222233.93
13882023.01.12 10:00sell4710.100.691240.000000.00000
13892023.01.12 10:00modify4710.100.691240.703240.68324
13902023.01.12 11:00close4550.100.690760.703090.683093.7822237.72
13912023.01.12 11:00sell4720.100.690460.000000.00000
13922023.01.12 11:00modify4720.100.690460.702460.68246
13932023.01.12 13:35t/p4520.100.696680.676680.6966878.4822316.20
13942023.01.12 13:35t/p4530.100.696710.676710.6967178.4822394.69
13952023.01.12 13:54t/p4540.100.697330.677330.6973378.4822473.17
13962023.01.12 13:54t/p4580.100.697530.677530.6975378.8622552.03
13972023.01.12 13:54t/p4510.100.697630.677630.6976378.4822630.52
13982023.01.12 13:54t/p4630.100.697610.677610.6976178.8622709.38
13992023.01.12 13:55t/p4700.100.697750.677750.6977580.0022789.38
14002023.01.12 13:55t/p4480.100.697950.677950.6979578.4822867.87
14012023.01.12 13:55t/p4560.100.697960.677960.6979678.8622946.73
14022023.01.12 13:55t/p4590.100.698020.678020.6980278.8623025.60
14032023.01.12 13:55t/p4500.100.698210.678210.6982178.4823104.08
14042023.01.13 08:38t/p4490.100.698810.678810.6988178.1123182.19
14052023.01.13 11:00close4720.100.698050.702460.68246-75.7423106.45
14062023.01.13 11:00sell4730.100.697750.000000.00000
14072023.01.13 11:00modify4730.100.697750.709750.68975
14082023.01.13 21:00close4570.100.698030.703120.68312-68.4623037.99
14092023.01.13 21:00sell4740.100.697730.000000.00000
14102023.01.13 21:00modify4740.100.697730.709730.68973
14112023.01.16 13:00buy4750.100.696460.000000.00000
14122023.01.16 13:00modify4750.100.696460.684460.70446
14132023.01.16 14:00buy4760.100.696200.000000.00000
14142023.01.16 14:00modify4760.100.696200.684200.70420
14152023.01.16 15:00buy4770.100.696190.000000.00000
14162023.01.16 15:00modify4770.100.696190.684190.70419
14172023.01.16 16:00buy4780.100.696060.000000.00000
14182023.01.16 16:00modify4780.100.696060.684060.70406
14192023.01.16 17:00buy4790.100.696060.000000.00000
14202023.01.16 17:00modify4790.100.696060.684060.70406
14212023.01.16 18:00buy4800.100.695730.000000.00000
14222023.01.16 18:00modify4800.100.695730.683730.70373
14232023.01.16 19:00buy4810.100.695370.000000.00000
14242023.01.16 19:00modify4810.100.695370.683370.70337
14252023.01.16 20:00buy4820.100.695720.000000.00000
14262023.01.16 20:00modify4820.100.695720.683720.70372
14272023.01.16 21:00buy4830.100.695220.000000.00000
14282023.01.16 21:00modify4830.100.695220.683220.70322
14292023.01.17 04:00close4650.100.697140.703120.68312-59.2322978.76
14302023.01.17 04:00sell4840.100.696840.000000.00000
14312023.01.17 04:00modify4840.100.696840.708840.68884
14322023.01.17 05:00close4470.100.697550.703140.68314-62.9722915.79
14332023.01.17 05:00sell4850.100.697250.000000.00000
14342023.01.17 05:00modify4850.100.697250.709250.68925
14352023.01.17 07:00buy4860.100.695500.000000.00000
14362023.01.17 07:00modify4860.100.695500.683500.70350
14372023.01.17 08:00buy4870.100.696500.000000.00000
14382023.01.17 08:00modify4870.100.696500.684500.70450
14392023.01.17 09:00buy4880.100.696190.000000.00000
14402023.01.17 09:00modify4880.100.696190.684190.70419
14412023.01.17 10:00close4870.100.695010.684500.70450-14.9022900.89
14422023.01.17 10:00buy4890.100.695310.000000.00000
14432023.01.17 10:00modify4890.100.695310.683310.70331
14442023.01.17 12:00close4750.100.695060.684460.70446-14.3822886.51
14452023.01.17 12:00buy4900.100.695360.000000.00000
14462023.01.17 12:00modify4900.100.695360.683360.70336
14472023.01.17 15:00close4670.100.697110.703240.68324-58.2222828.29
14482023.01.17 15:00sell4910.100.696810.000000.00000
14492023.01.17 15:00modify4910.100.696810.708810.68881
14502023.01.17 20:00close4710.100.699190.703240.68324-79.0222749.28
14512023.01.17 20:00sell4920.100.698890.000000.00000
14522023.01.17 20:00modify4920.100.698890.710890.69089
14532023.01.17 21:00close4690.100.698860.703650.68365-71.6222677.66
14542023.01.17 21:00sell4930.100.698560.000000.00000
14552023.01.17 21:00modify4930.100.698560.710560.69056
14562023.01.17 22:00close4680.100.698680.704220.68422-64.1222613.54
14572023.01.17 22:00sell4940.100.698380.000000.00000
14582023.01.17 22:00modify4940.100.698380.710380.69038
14592023.01.18 04:00close4430.100.698770.705320.68532-53.0522560.50
14602023.01.18 04:00sell4950.100.698470.000000.00000
14612023.01.18 04:00modify4950.100.698470.710470.69047
14622023.01.18 05:00close4420.100.699610.705380.68538-60.8522499.65
14632023.01.18 05:00sell4960.100.699310.000000.00000
14642023.01.18 05:00modify4960.100.699310.711310.69131
14652023.01.18 06:00close4460.100.699830.705660.68566-60.2522439.40
14662023.01.18 06:00sell4970.100.699530.000000.00000
14672023.01.18 06:00modify4970.100.699530.711530.69153
14682023.01.18 08:17t/p4830.100.703220.683220.7032279.2422518.64
14692023.01.18 08:17t/p4890.100.703310.683310.7033179.6222598.26
14702023.01.18 08:17t/p4810.100.703370.683370.7033779.2422677.50
14712023.01.18 08:17t/p4900.100.703360.683360.7033679.6222757.12
14722023.01.18 08:17t/p4860.100.703500.683500.7035079.6222836.75
14732023.01.18 10:00close4440.100.702780.706170.68617-84.6522752.10
14742023.01.18 10:00sell4980.100.702480.000000.00000
14752023.01.18 10:00modify4980.100.702480.714480.69448
14762023.01.18 11:00close4910.100.702540.708810.68881-57.1422694.96
14772023.01.18 11:00sell4990.100.702240.000000.00000
14782023.01.18 11:00modify4990.100.702240.714240.69424
14792023.01.18 13:30t/p4800.100.703730.683730.7037379.2422774.20
14802023.01.18 13:30t/p4820.100.703720.683720.7037279.2422853.44
14812023.01.18 13:30t/p4760.100.704200.684200.7042079.2422932.69
14822023.01.18 13:30t/p4770.100.704190.684190.7041979.2423011.93
14832023.01.18 13:30t/p4780.100.704060.684060.7040679.2423091.17
14842023.01.18 13:30t/p4790.100.704060.684060.7040679.2423170.41
14852023.01.18 13:30t/p4880.100.704190.684190.7041979.6223250.03
14862023.01.18 19:50t/p4980.100.694480.714480.6944880.0023330.03
14872023.01.18 19:54t/p4990.100.694240.714240.6942480.0023410.03
14882023.01.18 22:00buy5000.100.694350.000000.00000
14892023.01.18 22:00modify5000.100.694350.682350.70235
14902023.01.19 00:39t/p4970.100.691530.711530.6915380.4823490.52
14912023.01.19 00:39t/p4960.100.691310.711310.6913180.4823571.00
14922023.01.19 00:50t/p4920.100.690890.710890.6908980.6423651.65
14932023.01.19 01:51t/p4930.100.690560.710560.6905680.6423732.29
14942023.01.19 01:51t/p4950.100.690470.710470.6904780.4823812.77
14952023.01.19 01:51t/p4940.100.690380.710380.6903880.6423893.42
14962023.01.19 01:52t/p4730.100.689750.709750.6897580.9723974.39
14972023.01.19 01:52t/p4740.100.689730.709730.6897380.9724055.35
14982023.01.19 04:00buy5010.100.690850.000000.00000
14992023.01.19 04:00modify5010.100.690850.678850.69885
15002023.01.19 06:00buy5020.100.690020.000000.00000
15012023.01.19 06:00modify5020.100.690020.678020.69802
15022023.01.19 06:57t/p4850.100.689250.709250.6892580.6424136.00
15032023.01.19 07:00buy5030.100.689330.000000.00000
15042023.01.19 07:00modify5030.100.689330.677330.69733
15052023.01.19 07:02t/p4840.100.688840.708840.6888480.6424216.64
15062023.01.19 08:00buy5040.100.689170.000000.00000
15072023.01.19 08:00modify5040.100.689170.677170.69717
15082023.01.19 09:00buy5050.100.689620.000000.00000
15092023.01.19 09:00modify5050.100.689620.677620.69762
15102023.01.19 10:00buy5060.100.688620.000000.00000
15112023.01.19 10:00modify5060.100.688620.676620.69662
15122023.01.19 11:00buy5070.100.689040.000000.00000
15132023.01.19 11:00modify5070.100.689040.677040.69704
15142023.01.19 12:00buy5080.100.688500.000000.00000
15152023.01.19 12:00modify5080.100.688500.676500.69650
15162023.01.19 13:00buy5090.100.687940.000000.00000
15172023.01.19 13:00modify5090.100.687940.675940.69594
15182023.01.19 22:00buy5100.100.691110.000000.00000
15192023.01.19 22:00modify5100.100.691110.679110.69911
15202023.01.20 05:00buy5110.100.691910.000000.00000
15212023.01.20 05:00modify5110.100.691910.679910.69991
15222023.01.20 07:00sell5120.100.692610.000000.00000
15232023.01.20 07:00modify5120.100.692610.704610.68461
15242023.01.20 08:00sell5130.100.693770.000000.00000
15252023.01.20 08:00modify5130.100.693770.705770.68577
15262023.01.20 09:00sell5140.100.693790.000000.00000
15272023.01.20 09:00modify5140.100.693790.705790.68579
15282023.01.20 10:00sell5150.100.693160.000000.00000
15292023.01.20 10:00modify5150.100.693160.705160.68516
15302023.01.20 15:25t/p5090.100.695940.675940.6959479.6224296.27
15312023.01.20 15:29t/p5080.100.696500.676500.6965079.6224375.89
15322023.01.20 18:56t/p5060.100.696620.676620.6966279.6224455.51
15332023.01.20 19:00sell5160.100.696760.000000.00000
15342023.01.20 19:00modify5160.100.696760.708760.68876
15352023.01.20 19:11t/p5070.100.697040.677040.6970479.6224535.13
15362023.01.20 19:36t/p5040.100.697170.677170.6971779.6224614.75
15372023.01.20 20:00sell5170.100.696950.000000.00000
15382023.01.20 20:00modify5170.100.696950.708950.68895
15392023.01.20 21:00sell5180.100.696930.000000.00000
15402023.01.20 21:00modify5180.100.696930.708930.68893
15412023.01.22 23:07t/p5030.100.697330.677330.6973379.6224694.37
15422023.01.22 23:11t/p5050.100.697620.677620.6976279.6224773.99
15432023.01.22 23:25t/p5020.100.698020.678020.6980279.6224853.61
15442023.01.23 01:15t/p5010.100.698850.678850.6988579.2424932.86
15452023.01.23 01:16t/p5100.100.699110.679110.6991179.2425012.10
15462023.01.23 08:50t/p5110.100.699910.679910.6999179.6225091.72
15472023.01.23 15:56t/p5000.100.702350.682350.7023578.1125169.83
15482023.01.23 21:00sell5190.100.702600.000000.00000
15492023.01.23 21:00modify5190.100.702600.714600.69460
15502023.01.24 01:45s/l5120.100.704610.704610.68461-119.6825050.15
15512023.01.24 04:00sell5200.100.703460.000000.00000
15522023.01.24 04:00modify5200.100.703460.715460.69546
15532023.01.24 06:53s/l5150.100.705160.705160.68516-119.6824930.47
15542023.01.24 07:00sell5210.100.704790.000000.00000
15552023.01.24 07:00modify5210.100.704790.716790.69679
15562023.01.24 08:00sell5220.100.703550.000000.00000
15572023.01.24 08:00modify5220.100.703550.715550.69555
15582023.01.24 15:47s/l5130.100.705770.705770.68577-119.6824810.79
15592023.01.24 15:47s/l5140.100.705790.705790.68579-119.6824691.12
15602023.01.24 20:00sell5230.100.704890.000000.00000
15612023.01.24 20:00modify5230.100.704890.716890.69689
15622023.01.24 22:00sell5240.100.704510.000000.00000
15632023.01.24 22:00modify5240.100.704510.716510.69651
15642023.01.25 01:03s/l5160.100.708760.708760.68876-119.5224571.60
15652023.01.25 01:04s/l5170.100.708950.708950.68895-119.5224452.08
15662023.01.25 01:04s/l5180.100.708930.708930.68893-119.5224332.57
15672023.01.25 04:00sell5250.100.710000.000000.00000
15682023.01.25 04:00modify5250.100.710000.722000.70200
15692023.01.25 05:00sell5260.100.710080.000000.00000
15702023.01.25 05:00modify5260.100.710080.722080.70208
15712023.01.25 06:00sell5270.100.710030.000000.00000
15722023.01.25 06:00modify5270.100.710030.722030.70203
15732023.01.25 07:00sell5280.100.711550.000000.00000
15742023.01.25 07:00modify5280.100.711550.723550.70355
15752023.01.25 17:00sell5290.100.708140.000000.00000
15762023.01.25 17:00modify5290.100.708140.720140.70014
15772023.01.25 18:00sell5300.100.708190.000000.00000
15782023.01.25 18:00modify5300.100.708190.720190.70019
15792023.01.25 19:00close5190.100.710070.714600.69460-74.3824258.19
15802023.01.25 19:00sell5310.100.709770.000000.00000
15812023.01.25 19:00modify5310.100.709770.721770.70177
15822023.01.25 22:00close5200.100.710550.715460.69546-70.7424187.45
15832023.01.25 22:00sell5320.100.710250.000000.00000
15842023.01.25 22:00modify5320.100.710250.722250.70225
15852023.01.26 04:00close5220.100.711310.715550.69555-76.9624110.50
15862023.01.26 04:00sell5330.100.711010.000000.00000
15872023.01.26 04:00modify5330.100.711010.723010.70301
15882023.01.26 05:00close5240.100.712210.716510.69651-76.3624034.14
15892023.01.26 05:00sell5340.100.711910.000000.00000
15902023.01.26 05:00modify5340.100.711910.723910.70391
15912023.01.26 06:00close5210.100.712570.716790.69679-77.1623956.99
15922023.01.26 06:00sell5350.100.712270.000000.00000
15932023.01.26 06:00modify5350.100.712270.724270.70427
15942023.01.26 07:00close5230.100.711510.716890.69689-65.5623891.43
15952023.01.26 07:00sell5360.100.711210.000000.00000
15962023.01.26 07:00modify5360.100.711210.723210.70321
15972023.01.26 12:00close5290.100.711970.720140.70014-37.8223853.61
15982023.01.26 12:00sell5370.100.711670.000000.00000
15992023.01.26 12:00modify5370.100.711670.723670.70367
16002023.01.26 13:00close5300.100.712380.720190.70019-41.4223812.20
16012023.01.26 13:00sell5380.100.712080.000000.00000
16022023.01.26 13:00modify5380.100.712080.724080.70408
16032023.01.26 14:00close5310.100.712510.721770.70177-26.9223785.28
16042023.01.26 14:00sell5390.100.712210.000000.00000
16052023.01.26 14:00modify5390.100.712210.724210.70421
16062023.01.26 18:00buy5400.100.709720.000000.00000
16072023.01.26 18:00modify5400.100.709720.697720.71772
16082023.01.26 19:00close5250.100.710780.722000.70200-7.3223777.96
16092023.01.26 19:00sell5410.100.710480.000000.00000
16102023.01.26 19:00modify5410.100.710480.722480.70248
16112023.01.26 20:00close5270.100.711510.722030.70203-14.3223763.65
16122023.01.26 20:00sell5420.100.711210.000000.00000
16132023.01.26 20:00modify5420.100.711210.723210.70321
16142023.01.26 22:00close5260.100.711650.722080.70208-15.2223748.43
16152023.01.26 22:00sell5430.100.711350.000000.00000
16162023.01.26 22:00modify5430.100.711350.723350.70335
16172023.01.27 07:00buy5440.100.710400.000000.00000
16182023.01.27 07:00modify5440.100.710400.698400.71840
16192023.01.27 08:00buy5450.100.710640.000000.00000
16202023.01.27 08:00modify5450.100.710640.698640.71864
16212023.01.27 11:00close5320.100.711540.722250.70225-12.2623736.18
16222023.01.27 11:00sell5460.100.711240.000000.00000
16232023.01.27 11:00modify5460.100.711240.723240.70324
16242023.01.27 12:00buy5470.100.710950.000000.00000
16252023.01.27 12:00modify5470.100.710950.698950.71895
16262023.01.27 13:00buy5480.100.710570.000000.00000
16272023.01.27 13:00modify5480.100.710570.698570.71857
16282023.01.27 14:00buy5490.100.711130.000000.00000
16292023.01.27 14:00modify5490.100.711130.699130.71913
16302023.01.27 16:00buy5500.100.709470.000000.00000
16312023.01.27 16:00modify5500.100.709470.697470.71747
16322023.01.27 17:00buy5510.100.710370.000000.00000
16332023.01.27 17:00modify5510.100.710370.698370.71837
16342023.01.27 18:00buy5520.100.710810.000000.00000
16352023.01.27 18:00modify5520.100.710810.698810.71881
16362023.01.27 20:00close5410.100.711330.722480.70248-8.3423727.84
16372023.01.27 20:00sell5530.100.711030.000000.00000
16382023.01.27 20:00modify5530.100.711030.723030.70303
16392023.01.30 06:00buy5540.100.708950.000000.00000
16402023.01.30 06:00modify5540.100.708950.696950.71695
16412023.01.30 08:00buy5550.100.708480.000000.00000
16422023.01.30 08:00modify5550.100.708480.696480.71648
16432023.01.30 09:00buy5560.100.707730.000000.00000
16442023.01.30 09:00modify5560.100.707730.695730.71573
16452023.01.30 10:00close5490.100.707700.699130.71913-34.6823693.16
16462023.01.30 10:00buy5570.100.708000.000000.00000
16472023.01.30 10:00modify5570.100.708000.696000.71600
16482023.01.30 12:00close5470.100.707420.698950.71895-35.6823657.48
16492023.01.30 12:00buy5580.100.707720.000000.00000
16502023.01.30 12:00modify5580.100.707720.695720.71572
16512023.01.30 14:00close5520.100.707250.698810.71881-35.9823621.50
16522023.01.30 14:00buy5590.100.707550.000000.00000
16532023.01.30 14:00modify5590.100.707550.695550.71555
16542023.01.30 15:00close5450.100.707250.698640.71864-34.2823587.22
16552023.01.30 15:00buy5600.100.707550.000000.00000
16562023.01.30 15:00modify5600.100.707550.695550.71555
16572023.01.30 18:00close5480.100.706940.698570.71857-36.6823550.54
16582023.01.30 18:00buy5610.100.707240.000000.00000
16592023.01.30 18:00modify5610.100.707240.695240.71524
16602023.01.30 19:00close5440.100.706730.698400.71840-37.0823513.47
16612023.01.30 19:00buy5620.100.707030.000000.00000
16622023.01.30 19:00modify5620.100.707030.695030.71503
16632023.01.30 20:00close5510.100.705670.698370.71837-47.3823466.09
16642023.01.30 20:00buy5630.100.705970.000000.00000
16652023.01.30 20:00modify5630.100.705970.693970.71397
16662023.01.30 21:00close5400.100.705800.697720.71772-39.9623426.13
16672023.01.30 21:00buy5640.100.706100.000000.00000
16682023.01.30 21:00modify5640.100.706100.694100.71410
16692023.01.30 22:00close5500.100.705800.697470.71747-37.0823389.05
16702023.01.30 22:00buy5650.100.706100.000000.00000
16712023.01.30 22:00modify5650.100.706100.694100.71410
16722023.01.31 00:30t/p5350.100.704270.724270.7042780.4823469.53
16732023.01.31 00:30t/p5390.100.704210.724210.7042180.4823550.02
16742023.01.31 00:32t/p5380.100.704080.724080.7040880.4823630.50
16752023.01.31 03:19t/p5340.100.703910.723910.7039180.4823710.98
16762023.01.31 03:59t/p5370.100.703670.723670.7036780.4823791.47
16772023.01.31 04:00close5540.100.703390.696950.71695-55.9823735.49
16782023.01.31 04:00buy5660.100.703690.000000.00000
16792023.01.31 04:00modify5660.100.703690.691690.71169
16802023.01.31 04:06t/p5280.100.703550.723550.7035580.9723816.46
16812023.01.31 04:07t/p5430.100.703350.723350.7033580.4823896.94
16822023.01.31 04:16t/p5460.100.703240.723240.7032480.3223977.26
16832023.01.31 04:16t/p5360.100.703210.723210.7032180.4824057.75
16842023.01.31 04:16t/p5420.100.703210.723210.7032180.4824138.23
16852023.01.31 04:27t/p5530.100.703030.723030.7030380.3224218.55
16862023.01.31 04:28t/p5330.100.703010.723010.7030180.4824299.04
16872023.01.31 06:00close5550.100.703100.696480.71648-54.1824244.86
16882023.01.31 06:00buy5670.100.703400.000000.00000
16892023.01.31 06:00modify5670.100.703400.691400.71140
16902023.01.31 07:00close5570.100.703190.696000.71600-48.4824196.38
16912023.01.31 07:00buy5680.100.703490.000000.00000
16922023.01.31 07:00modify5680.100.703490.691490.71149
16932023.01.31 08:00close5560.100.703490.695730.71573-42.7824153.60
16942023.01.31 08:00buy5690.100.703790.000000.00000
16952023.01.31 08:00modify5690.100.703790.691790.71179
16962023.01.31 19:00sell5700.100.705710.000000.00000
16972023.01.31 19:00modify5700.100.705710.717710.69771
16982023.01.31 20:00sell5710.100.705330.000000.00000
16992023.01.31 20:00modify5710.100.705330.717330.69733
17002023.01.31 21:00sell5720.100.705860.000000.00000
17012023.01.31 21:00modify5720.100.705860.717860.69786
17022023.02.01 04:00sell5730.100.705480.000000.00000
17032023.02.01 04:00modify5730.100.705480.717480.69748
17042023.02.01 07:00sell5740.100.706820.000000.00000
17052023.02.01 07:00modify5740.100.706820.718820.69882
17062023.02.01 08:00sell5750.100.707420.000000.00000
17072023.02.01 08:00modify5750.100.707420.719420.69942
17082023.02.01 09:00sell5760.100.707710.000000.00000
17092023.02.01 09:00modify5760.100.707710.719710.69971
17102023.02.01 11:00sell5770.100.707670.000000.00000
17112023.02.01 11:00modify5770.100.707670.719670.69967
17122023.02.01 12:00sell5780.100.707820.000000.00000
17132023.02.01 12:00modify5780.100.707820.719820.69982
17142023.02.01 13:00sell5790.100.707660.000000.00000
17152023.02.01 13:00modify5790.100.707660.719660.69966
17162023.02.01 14:00sell5800.100.708510.000000.00000
17172023.02.01 14:00modify5800.100.708510.720510.70051
17182023.02.01 15:00sell5810.100.708310.000000.00000
17192023.02.01 15:00modify5810.100.708310.720310.70031
17202023.02.01 19:43t/p5670.100.711400.691400.7114079.6224233.22
17212023.02.01 19:43t/p5680.100.711490.691490.7114979.6224312.84
17222023.02.01 19:43t/p5660.100.711690.691690.7116979.6224392.46
17232023.02.01 19:44t/p5690.100.711790.691790.7117979.6224472.09
17242023.02.01 20:33t/p5630.100.713970.693970.7139779.2424551.33
17252023.02.01 20:33t/p5640.100.714100.694100.7141079.2424630.57
17262023.02.01 20:33t/p5650.100.714100.694100.7141079.2424709.81
17272023.02.01 23:13t/p5620.100.715030.695030.7150379.2424789.05
17282023.02.01 23:13t/p5610.100.715240.695240.7152479.2424868.30
17292023.02.01 23:17t/p5590.100.715550.695550.7155579.2424947.54
17302023.02.01 23:17t/p5600.100.715550.695550.7155579.2425026.78
17312023.02.01 23:17t/p5580.100.715720.695720.7157279.2425106.02
17322023.02.02 05:00close5710.100.715160.717330.69733-97.6625008.37
17332023.02.02 05:00sell5820.100.714860.000000.00000
17342023.02.02 05:00modify5820.100.714860.726860.70686
17352023.02.02 06:00close5730.100.715000.717480.69748-94.7224913.65
17362023.02.02 06:00sell5830.100.714700.000000.00000
17372023.02.02 06:00modify5830.100.714700.726700.70670
17382023.02.02 14:00close5700.100.712630.717710.69771-68.5624845.10
17392023.02.02 14:00sell5840.100.712330.000000.00000
17402023.02.02 14:00modify5840.100.712330.724330.70433
17412023.02.02 20:00buy5850.100.707530.000000.00000
17422023.02.02 20:00modify5850.100.707530.695530.71553
17432023.02.02 22:00buy5860.100.707800.000000.00000
17442023.02.02 22:00modify5860.100.707800.695800.71580
17452023.02.03 00:05t/p5820.100.706860.726860.7068680.1624925.26
17462023.02.03 01:51t/p5830.100.706700.726700.7067080.1625005.42
17472023.02.03 04:00buy5870.100.706340.000000.00000
17482023.02.03 04:00modify5870.100.706340.694340.71434
17492023.02.03 05:00buy5880.100.706320.000000.00000
17502023.02.03 05:00modify5880.100.706320.694320.71432
17512023.02.03 09:00buy5890.100.705160.000000.00000
17522023.02.03 09:00modify5890.100.705160.693160.71316
17532023.02.03 10:00buy5900.100.706180.000000.00000
17542023.02.03 10:00modify5900.100.706180.694180.71418
17552023.02.03 13:00buy5910.100.705740.000000.00000
17562023.02.03 13:00modify5910.100.705740.693740.71374
17572023.02.03 13:30t/p5840.100.704330.724330.7043380.1625085.58
17582023.02.03 13:30t/p5800.100.700510.720510.7005180.6425166.23
17592023.02.03 13:30t/p5810.100.700310.720310.7003180.6425246.87
17602023.02.03 13:30t/p5780.100.699820.719820.6998280.6425327.52
17612023.02.03 13:30t/p5760.100.699710.719710.6997180.6425408.16
17622023.02.03 13:30t/p5770.100.699670.719670.6996780.6425488.81
17632023.02.03 13:30t/p5790.100.699660.719660.6996680.6425569.45
17642023.02.03 13:30t/p5750.100.699420.719420.6994280.6425650.10
17652023.02.03 13:44t/p5740.100.698820.718820.6988280.6425730.74
17662023.02.03 13:48t/p5720.100.697860.717860.6978680.8125811.55
17672023.02.03 15:00s/l5860.100.695800.695800.71580-120.3825691.17
17682023.02.03 15:00s/l5850.100.695530.695530.71553-120.3825570.79
17692023.02.03 15:01s/l5870.100.694340.694340.71434-120.0025450.79
17702023.02.03 15:01s/l5880.100.694320.694320.71432-120.0025330.79
17712023.02.03 15:01s/l5900.100.694180.694180.71418-120.0025210.79
17722023.02.03 15:06s/l5910.100.693740.693740.71374-120.0025090.79
17732023.02.03 15:10s/l5890.100.693160.693160.71316-120.0024970.79
17742023.02.05 22:00buy5920.100.689540.000000.00000
17752023.02.05 22:00modify5920.100.689540.677540.69754
17762023.02.06 14:00buy5930.100.689240.000000.00000
17772023.02.06 14:00modify5930.100.689240.677240.69724
17782023.02.06 18:00buy5940.100.687330.000000.00000
17792023.02.06 18:00modify5940.100.687330.675330.69533
17802023.02.06 22:00buy5950.100.688250.000000.00000
17812023.02.06 22:00modify5950.100.688250.676250.69625
17822023.02.07 06:00sell5960.100.693800.000000.00000
17832023.02.07 06:00modify5960.100.693800.705800.68580
17842023.02.07 10:00sell5970.100.693790.000000.00000
17852023.02.07 10:00modify5970.100.693790.705790.68579
17862023.02.07 11:00sell5980.100.693090.000000.00000
17872023.02.07 11:00modify5980.100.693090.705090.68509
17882023.02.07 14:00buy5990.100.691220.000000.00000
17892023.02.07 14:00modify5990.100.691220.679220.69922
17902023.02.07 17:45t/p5940.100.695330.675330.6953379.6225050.41
17912023.02.07 17:46t/p5950.100.696250.676250.6962579.6225130.03
17922023.02.07 17:47t/p5930.100.697240.677240.6972479.6225209.65
17932023.02.07 17:52t/p5920.100.697540.677540.6975479.2425288.90
17942023.02.08 04:00sell6000.100.696560.000000.00000
17952023.02.08 04:00modify6000.100.696560.708560.68856
17962023.02.08 05:00sell6010.100.696310.000000.00000
17972023.02.08 05:00modify6010.100.696310.708310.68831
17982023.02.08 06:00sell6020.100.696520.000000.00000
17992023.02.08 06:00modify6020.100.696520.708520.68852
18002023.02.08 07:00sell6030.100.697240.000000.00000
18012023.02.08 07:00modify6030.100.697240.709240.68924
18022023.02.08 09:09t/p5990.100.699220.679220.6992279.6225368.52
18032023.02.08 10:00sell6040.100.698570.000000.00000
18042023.02.08 10:00modify6040.100.698570.710570.69057
18052023.02.08 17:00buy6050.100.694270.000000.00000
18062023.02.08 17:00modify6050.100.694270.682270.70227
18072023.02.08 18:00buy6060.100.693700.000000.00000
18082023.02.08 18:00modify6060.100.693700.681700.70170
18092023.02.08 19:00buy6070.100.693580.000000.00000
18102023.02.08 19:00modify6070.100.693580.681580.70158
18112023.02.08 20:00buy6080.100.692730.000000.00000
18122023.02.08 20:00modify6080.100.692730.680730.70073
18132023.02.08 21:00buy6090.100.692640.000000.00000
18142023.02.08 21:00modify6090.100.692640.680640.70064
18152023.02.08 22:00buy6100.100.692460.000000.00000
18162023.02.08 22:00modify6100.100.692460.680460.70046
18172023.02.09 05:00sell6110.100.695250.000000.00000
18182023.02.09 05:00modify6110.100.695250.707250.68725
18192023.02.09 06:00sell6120.100.695320.000000.00000
18202023.02.09 06:00modify6120.100.695320.707320.68732
18212023.02.09 08:00sell6130.100.696440.000000.00000
18222023.02.09 08:00modify6130.100.696440.708440.68844
18232023.02.09 11:00sell6140.100.698260.000000.00000
18242023.02.09 11:00modify6140.100.698260.710260.69026
18252023.02.09 12:00close5980.100.697980.705090.68509-48.2625320.26
18262023.02.09 12:00sell6150.100.697680.000000.00000
18272023.02.09 12:00modify6150.100.697680.709680.68968
18282023.02.09 13:00close5970.100.698530.705790.68579-46.7625273.51
18292023.02.09 13:00sell6160.100.698230.000000.00000
18302023.02.09 13:00modify6160.100.698230.710230.69023
18312023.02.09 13:51t/p6100.100.700460.680460.7004678.8625352.37
18322023.02.09 13:52t/p6090.100.700640.680640.7006478.8625431.23
18332023.02.09 13:52t/p6080.100.700730.680730.7007378.8625510.10
18342023.02.09 21:00buy6170.100.693470.000000.00000
18352023.02.09 21:00modify6170.100.693470.681470.70147
18362023.02.09 22:00buy6180.100.693720.000000.00000
18372023.02.09 22:00modify6180.100.693720.681720.70172
18382023.02.10 06:00buy6190.100.692770.000000.00000
18392023.02.10 06:00modify6190.100.692770.680770.70077
18402023.02.10 13:00buy6200.100.692210.000000.00000
18412023.02.10 13:00modify6200.100.692210.680210.70021
18422023.02.10 18:00buy6210.100.691920.000000.00000
18432023.02.10 18:00modify6210.100.691920.679920.69992
18442023.02.10 19:00buy6220.100.691800.000000.00000
18452023.02.10 19:00modify6220.100.691800.679800.69980
18462023.02.10 20:00buy6230.100.691610.000000.00000
18472023.02.10 20:00modify6230.100.691610.679610.69961
18482023.02.12 22:00buy6240.100.691650.000000.00000
18492023.02.12 22:00modify6240.100.691650.679650.69965
18502023.02.13 00:15t/p6040.100.690570.710570.6905780.8125590.90
18512023.02.13 01:12t/p6140.100.690260.710260.6902680.3225671.23
18522023.02.13 01:12t/p6160.100.690230.710230.6902380.3225751.55
18532023.02.13 01:24t/p6150.100.689680.709680.6896880.3225831.87
18542023.02.13 04:00buy6250.100.690860.000000.00000
18552023.02.13 04:00modify6250.100.690860.678860.69886
18562023.02.13 05:00close6050.100.690630.682270.70227-38.2925793.58
18572023.02.13 05:00buy6260.100.690930.000000.00000
18582023.02.13 05:00modify6260.100.690930.678930.69893
18592023.02.13 06:00close6060.100.690920.681700.70170-29.6925763.88
18602023.02.13 06:00buy6270.100.691220.000000.00000
18612023.02.13 06:00modify6270.100.691220.679220.69922
18622023.02.13 12:00sell6280.100.693100.000000.00000
18632023.02.13 12:00modify6280.100.693100.705100.68510
18642023.02.13 14:00sell6290.100.693240.000000.00000
18652023.02.13 14:00modify6290.100.693240.705240.68524
18662023.02.13 18:00sell6300.100.696630.000000.00000
18672023.02.13 18:00modify6300.100.696630.708630.68863
18682023.02.13 19:00sell6310.100.697190.000000.00000
18692023.02.13 19:00modify6310.100.697190.709190.68919
18702023.02.13 20:00close6280.100.696570.705100.68510-34.7025729.18
18712023.02.13 20:00sell6320.100.696270.000000.00000
18722023.02.13 20:00modify6320.100.696270.708270.68827
18732023.02.14 05:00close6290.100.697780.705240.68524-45.2425683.94
18742023.02.14 05:00sell6330.100.697480.000000.00000
18752023.02.14 05:00modify6330.100.697480.709480.68948
18762023.02.14 06:00close5960.100.697080.705800.68580-31.6725652.27
18772023.02.14 06:00sell6340.100.696780.000000.00000
18782023.02.14 06:00modify6340.100.696780.708780.68878
18792023.02.14 07:00close6110.100.697200.707250.68725-19.0225633.26
18802023.02.14 07:00sell6350.100.696900.000000.00000
18812023.02.14 07:00modify6350.100.696900.708900.68890
18822023.02.14 10:00close6120.100.697290.707320.68732-19.2225614.04
18832023.02.14 10:00sell6360.100.696990.000000.00000
18842023.02.14 10:00modify6360.100.696990.708990.68899
18852023.02.14 11:00close6320.100.696630.708270.68827-3.4425610.60
18862023.02.14 11:00sell6370.100.696330.000000.00000
18872023.02.14 11:00modify6370.100.696330.708330.68833
18882023.02.14 12:00close6370.100.696870.708330.68833-5.4025605.20
18892023.02.14 12:00sell6380.100.696570.000000.00000
18902023.02.14 12:00modify6380.100.696570.708570.68857
18912023.02.14 12:54t/p6250.100.698860.678860.6988679.6225684.82
18922023.02.14 13:32t/p6260.100.698930.678930.6989379.6225764.44
18932023.02.14 13:32t/p6270.100.699220.679220.6992279.6225844.06
18942023.02.14 13:32t/p6230.100.699610.679610.6996179.2425923.31
18952023.02.14 13:32t/p6240.100.699650.679650.6996579.2426002.55
18962023.02.14 13:32t/p6220.100.699800.679800.6998079.2426081.79
18972023.02.14 13:32t/p6210.100.699920.679920.6999279.2426161.03
18982023.02.14 13:32t/p6200.100.700210.680210.7002179.2426240.28
18992023.02.14 13:32t/p6190.100.700770.680770.7007779.2426319.52
19002023.02.14 13:32t/p6070.100.701580.681580.7015877.7326397.25
19012023.02.14 13:32t/p6170.100.701470.681470.7014778.8626476.11
19022023.02.14 13:32t/p6180.100.701720.681720.7017278.8626554.97
19032023.02.14 18:00close6010.100.697630.708310.68831-12.2326542.74
19042023.02.14 18:00sell6390.100.697330.000000.00000
19052023.02.14 18:00modify6390.100.697330.709330.68933
19062023.02.14 19:00close6130.100.698090.708440.68844-16.0226526.73
19072023.02.14 19:00sell6400.100.697790.000000.00000
19082023.02.14 19:00modify6400.100.697790.709790.68979
19092023.02.14 21:00close6380.100.699440.708570.68857-28.7026498.03
19102023.02.14 21:00sell6410.100.699140.000000.00000
19112023.02.14 21:00modify6410.100.699140.711140.69114
19122023.02.14 22:00close6020.100.698520.708520.68852-19.0326478.99
19132023.02.14 22:00sell6420.100.698220.000000.00000
19142023.02.14 22:00modify6420.100.698220.710220.69022
19152023.02.15 06:00buy6430.100.693570.000000.00000
19162023.02.15 06:00modify6430.100.693570.681570.70157
19172023.02.15 07:00t/p6410.100.691140.711140.6911480.1626559.15
19182023.02.15 07:32t/p6420.100.690220.710220.6902280.1626639.31
19192023.02.15 07:34t/p6400.100.689790.709790.6897980.1626719.48
19202023.02.15 10:00buy6440.100.691430.000000.00000
19212023.02.15 10:00modify6440.100.691430.679430.69943
19222023.02.15 11:00buy6450.100.689820.000000.00000
19232023.02.15 11:00modify6450.100.689820.677820.69782
19242023.02.15 11:59t/p6330.100.689480.709480.6894880.1626799.64
19252023.02.15 11:59t/p6390.100.689330.709330.6893380.1626879.80
19262023.02.15 11:59t/p6030.100.689240.709240.6892481.1326960.93
19272023.02.15 11:59t/p6310.100.689190.709190.6891980.3227041.25
19282023.02.15 13:30t/p6300.100.688630.708630.6886380.3227121.57
19292023.02.15 13:30t/p6340.100.688780.708780.6887880.1627201.73
19302023.02.15 13:30t/p6350.100.688900.708900.6889080.1627281.89
19312023.02.15 13:30t/p6360.100.688990.708990.6889980.1627362.06
19322023.02.15 13:30t/p6000.100.688560.708560.6885681.1327443.18
19332023.02.15 14:00buy6460.100.688640.000000.00000
19342023.02.15 14:00modify6460.100.688640.676640.69664
19352023.02.16 06:00buy6470.100.691730.000000.00000
19362023.02.16 06:00modify6470.100.691730.679730.69973
19372023.02.16 11:00buy6480.100.691890.000000.00000
19382023.02.16 11:00modify6480.100.691890.679890.69989
19392023.02.16 12:00buy6490.100.691640.000000.00000
19402023.02.16 12:00modify6490.100.691640.679640.69964
19412023.02.16 13:00buy6500.100.690300.000000.00000
19422023.02.16 13:00modify6500.100.690300.678300.69830
19432023.02.17 04:00buy6510.100.685110.000000.00000
19442023.02.17 04:00modify6510.100.685110.673110.69311
19452023.02.17 05:00buy6520.100.684540.000000.00000
19462023.02.17 05:00modify6520.100.684540.672540.69254
19472023.02.17 06:00buy6530.100.684160.000000.00000
19482023.02.17 06:00modify6530.100.684160.672160.69216
19492023.02.17 07:00buy6540.100.683970.000000.00000
19502023.02.17 07:00modify6540.100.683970.671970.69197
19512023.02.17 08:00close6430.100.684130.681570.70157-95.9227347.27
19522023.02.17 08:00buy6550.100.684430.000000.00000
19532023.02.17 08:00modify6550.100.684430.672430.69243
19542023.02.17 09:00close6480.100.683070.679890.69989-88.5827258.69
19552023.02.17 09:00buy6560.100.683370.000000.00000
19562023.02.17 09:00modify6560.100.683370.671370.69137
19572023.02.17 10:00close6470.100.682370.679730.69973-93.9827164.71
19582023.02.17 10:00buy6570.100.682670.000000.00000
19592023.02.17 10:00modify6570.100.682670.670670.69067
19602023.02.17 11:00close6490.100.682040.679640.69964-96.3827068.33
19612023.02.17 11:00buy6580.100.682340.000000.00000
19622023.02.17 11:00modify6580.100.682340.670340.69034
19632023.02.17 12:00close6440.100.681570.679430.69943-100.1226968.22
19642023.02.17 12:00buy6590.100.681870.000000.00000
19652023.02.17 12:00modify6590.100.681870.669870.68987
19662023.02.17 20:00sell6600.100.687890.000000.00000
19672023.02.17 20:00modify6600.100.687890.699890.67989
19682023.02.17 21:00sell6610.100.687980.000000.00000
19692023.02.17 21:00modify6610.100.687980.699980.67998
19702023.02.19 22:00sell6620.100.686450.000000.00000
19712023.02.19 22:00modify6620.100.686450.698450.67845
19722023.02.20 04:21t/p6590.100.689870.669870.6898779.6227047.84
19732023.02.20 05:00sell6630.100.689070.000000.00000
19742023.02.20 05:00modify6630.100.689070.701070.68107
19752023.02.20 05:56t/p6580.100.690340.670340.6903479.6227127.46
19762023.02.20 06:00sell6640.100.690460.000000.00000
19772023.02.20 06:00modify6640.100.690460.702460.68246
19782023.02.20 07:00sell6650.100.689830.000000.00000
19792023.02.20 07:00modify6650.100.689830.701830.68183
19802023.02.20 07:38t/p6570.100.690670.670670.6906779.6227207.08
19812023.02.20 08:00sell6660.100.690830.000000.00000
19822023.02.20 08:00modify6660.100.690830.702830.68283
19832023.02.20 08:05t/p6560.100.691370.671370.6913779.6227286.70
19842023.02.20 12:00sell6670.100.690770.000000.00000
19852023.02.20 12:00modify6670.100.690770.702770.68277
19862023.02.20 13:00sell6680.100.689860.000000.00000
19872023.02.20 13:00modify6680.100.689860.701860.68186
19882023.02.20 14:00sell6690.100.691650.000000.00000
19892023.02.20 14:00modify6690.100.691650.703650.68365
19902023.02.20 14:09t/p6540.100.691970.671970.6919779.6227366.32
19912023.02.20 15:00sell6700.100.691750.000000.00000
19922023.02.20 15:00modify6700.100.691750.703750.68375
19932023.02.20 16:00sell6710.100.691510.000000.00000
19942023.02.20 16:00modify6710.100.691510.703510.68351
19952023.02.20 21:00close6620.100.691550.698450.67845-50.8427315.48
19962023.02.20 21:00sell6720.100.691250.000000.00000
19972023.02.20 21:00modify6720.100.691250.703250.68325
19982023.02.21 07:00buy6730.100.689380.000000.00000
19992023.02.21 07:00modify6730.100.689380.677380.69738
20002023.02.21 08:00buy6740.100.688290.000000.00000
20012023.02.21 08:00modify6740.100.688290.676290.69629
20022023.02.21 10:00buy6750.100.689200.000000.00000
20032023.02.21 10:00modify6750.100.689200.677200.69720
20042023.02.21 11:00buy6760.100.687920.000000.00000
20052023.02.21 11:00modify6760.100.687920.675920.69592
20062023.02.21 13:00buy6770.100.687740.000000.00000
20072023.02.21 13:00modify6770.100.687740.675740.69574
20082023.02.21 14:00close6500.100.686450.678300.69830-39.6427275.85
20092023.02.21 14:00buy6780.100.686750.000000.00000
20102023.02.21 14:00modify6780.100.686750.674750.69475
20112023.02.21 20:00close6450.100.685340.677820.69782-47.0727228.78
20122023.02.21 20:00buy6790.100.685640.000000.00000
20132023.02.21 20:00modify6790.100.685640.673640.69364
20142023.02.21 21:00close6730.100.685410.677380.69738-39.7027189.08
20152023.02.21 21:00buy6800.100.685710.000000.00000
20162023.02.21 21:00modify6800.100.685710.673710.69371
20172023.02.21 22:00close6750.100.685120.677200.69720-40.8027148.28
20182023.02.21 22:00buy6810.100.685420.000000.00000
20192023.02.21 22:00modify6810.100.685420.673420.69342
20202023.02.22 00:30t/p6700.100.683750.703750.6837580.3227228.60
20212023.02.22 00:30t/p6690.100.683650.703650.6836580.3227308.92
20222023.02.22 02:17t/p6710.100.683510.703510.6835180.3227389.24
20232023.02.22 05:06t/p6720.100.683250.703250.6832580.3227469.57
20242023.02.22 06:00close6460.100.683450.676640.69664-54.5527415.01
20252023.02.22 06:00buy6820.100.683750.000000.00000
20262023.02.22 06:00modify6820.100.683750.671750.69175
20272023.02.22 07:00close6740.100.683280.676290.69629-50.4827364.54
20282023.02.22 07:00buy6830.100.683580.000000.00000
20292023.02.22 07:00modify6830.100.683580.671580.69158
20302023.02.22 07:16t/p6660.100.682830.702830.6828380.3227444.86
20312023.02.22 07:16t/p6670.100.682770.702770.6827780.3227525.18
20322023.02.22 08:00close6760.100.682770.675920.69592-51.8827473.30
20332023.02.22 08:00buy6840.100.683070.000000.00000
20342023.02.22 08:00modify6840.100.683070.671070.69107
20352023.02.22 08:25t/p6640.100.682460.702460.6824680.3227553.62
20362023.02.22 08:36t/p6680.100.681860.701860.6818680.3227633.95
20372023.02.22 08:36t/p6650.100.681830.701830.6818380.3227714.27
20382023.02.22 09:00close6770.100.681380.675740.69574-63.9827650.29
20392023.02.22 09:00buy6850.100.681680.000000.00000
20402023.02.22 09:00modify6850.100.681680.669680.68968
20412023.02.22 10:00close6780.100.682080.674750.69475-47.0827603.21
20422023.02.22 10:00buy6860.100.682380.000000.00000
20432023.02.22 10:00modify6860.100.682380.670380.69038
20442023.02.22 11:00close6800.100.681860.673710.69371-38.8827564.33
20452023.02.22 11:00buy6870.100.682160.000000.00000
20462023.02.22 11:00modify6870.100.682160.670160.69016
20472023.02.22 16:00close6790.100.681720.673640.69364-39.5827524.75
20482023.02.22 16:00buy6880.100.682020.000000.00000
20492023.02.22 16:00modify6880.100.682020.670020.69002
20502023.02.22 17:00close6810.100.681710.673420.69342-37.4827487.27
20512023.02.22 17:00buy6890.100.682010.000000.00000
20522023.02.22 17:00modify6890.100.682010.670010.69001
20532023.02.22 18:00close6510.100.682180.673110.69311-30.4427456.84
20542023.02.22 18:00buy6900.100.682480.000000.00000
20552023.02.22 18:00modify6900.100.682480.670480.69048
20562023.02.22 19:15t/p6630.100.681070.701070.6810780.3227537.16
20572023.02.22 19:59t/p6610.100.679980.699980.6799880.4827617.64
20582023.02.22 19:59t/p6600.100.679890.699890.6798980.4827698.13
20592023.02.23 06:00close6520.100.682300.672540.69254-24.6727673.46
20602023.02.23 06:00buy6910.100.682600.000000.00000
20612023.02.23 06:00modify6910.100.682600.670600.69060
20622023.02.23 07:00close6550.100.682720.672430.69243-19.3727654.08
20632023.02.23 07:00buy6920.100.683020.000000.00000
20642023.02.23 07:00modify6920.100.683020.671020.69102
20652023.02.23 08:00close6530.100.682920.672160.69216-14.6727639.41
20662023.02.23 08:00buy6930.100.683220.000000.00000
20672023.02.23 08:00modify6930.100.683220.671220.69122
20682023.02.23 09:00close6820.100.682080.671750.69175-17.8427621.57
20692023.02.23 09:00buy6940.100.682380.000000.00000
20702023.02.23 09:00modify6940.100.682380.670380.69038
20712023.02.23 10:00close6830.100.681600.671580.69158-20.9427600.64
20722023.02.23 10:00buy6950.100.681900.000000.00000
20732023.02.23 10:00modify6950.100.681900.669900.68990
20742023.02.23 11:00close6930.100.682060.671220.69122-11.6027589.04
20752023.02.23 11:00buy6960.100.682360.000000.00000
20762023.02.23 11:00modify6960.100.682360.670360.69036
20772023.02.23 12:00sell6970.100.682980.000000.00000
20782023.02.23 12:00modify6970.100.682980.694980.67498
20792023.02.23 13:00sell6980.100.682880.000000.00000
20802023.02.23 13:00modify6980.100.682880.694880.67488
20812023.02.23 14:00close6840.100.681510.671070.69107-16.7427572.30
20822023.02.23 14:00buy6990.100.681810.000000.00000
20832023.02.23 14:00modify6990.100.681810.669810.68981
20842023.02.23 15:00sell7000.100.683200.000000.00000
20852023.02.23 15:00modify7000.100.683200.695200.67520
20862023.02.24 04:00close6920.100.681480.671020.69102-15.7827556.52
20872023.02.24 04:00buy7010.100.681780.000000.00000
20882023.02.24 04:00modify7010.100.681780.669780.68978
20892023.02.24 05:00close6910.100.681280.670600.69060-13.5827542.94
20902023.02.24 05:00buy7020.100.681580.000000.00000
20912023.02.24 05:00modify7020.100.681580.669580.68958
20922023.02.24 06:00close6900.100.680900.670480.69048-17.3227525.63
20932023.02.24 06:00buy7030.100.681200.000000.00000
20942023.02.24 06:00modify7030.100.681200.669200.68920
20952023.02.24 07:00close6860.100.680690.670380.69038-18.4227507.21
20962023.02.24 07:00buy7040.100.680990.000000.00000
20972023.02.24 07:00modify7040.100.680990.668990.68899
20982023.02.24 08:00close6940.100.679350.670380.69038-30.6827476.53
20992023.02.24 08:00buy7050.100.679650.000000.00000
21002023.02.24 08:00modify7050.100.679650.667650.68765
21012023.02.24 11:00close6960.100.678020.670360.69036-43.7827432.76
21022023.02.24 11:00buy7060.100.678320.000000.00000
21032023.02.24 11:00modify7060.100.678320.666320.68632
21042023.02.24 12:00close6870.100.676580.670160.69016-57.3227375.44
21052023.02.24 12:00buy7070.100.676880.000000.00000
21062023.02.24 12:00modify7070.100.676880.664880.68488
21072023.02.24 12:56t/p7000.100.675200.695200.6752080.1627455.60
21082023.02.24 13:01t/p6970.100.674980.694980.6749880.1627535.76
21092023.02.24 13:01t/p6980.100.674880.694880.6748880.1627615.92
21102023.02.24 17:00close6880.100.673340.670020.69002-88.3227527.61
21112023.02.24 17:00buy7080.100.673640.000000.00000
21122023.02.24 17:00modify7080.100.673640.661640.68164
21132023.02.24 18:00close6890.100.672350.670010.69001-98.1227429.49
21142023.02.24 18:00buy7090.100.672650.000000.00000
21152023.02.24 18:00modify7090.100.672650.660650.68065
21162023.02.24 20:00close6950.100.672580.669900.68990-93.5827335.92
21172023.02.24 20:00buy7100.100.672880.000000.00000
21182023.02.24 20:00modify7100.100.672880.660880.68088
21192023.02.27 06:40s/l6990.100.669810.669810.68981-120.7627215.16
21202023.02.27 06:44s/l7010.100.669780.669780.68978-120.3827094.78
21212023.02.27 07:00buy7110.100.670450.000000.00000
21222023.02.27 07:00modify7110.100.670450.658450.67845
21232023.02.27 12:00buy7120.100.671870.000000.00000
21242023.02.27 12:00modify7120.100.671870.659870.67987
21252023.02.27 13:00close6850.100.670610.669680.68968-112.5926982.19
21262023.02.27 13:00buy7130.100.670910.000000.00000
21272023.02.27 13:00modify7130.100.670910.658910.67891
21282023.02.27 19:00sell7140.100.674140.000000.00000
21292023.02.27 19:00modify7140.100.674140.686140.66614
21302023.02.27 21:00sell7150.100.673850.000000.00000
21312023.02.27 21:00modify7150.100.673850.685850.66585
21322023.02.28 06:00close7020.100.672250.669580.68958-94.0626888.13
21332023.02.28 06:00buy7160.100.672550.000000.00000
21342023.02.28 06:00modify7160.100.672550.660550.68055
21352023.02.28 08:00close7030.100.671170.669200.68920-101.0626787.07
21362023.02.28 08:00buy7170.100.671470.000000.00000
21372023.02.28 08:00modify7170.100.671470.659470.67947
21382023.02.28 09:00close7040.100.672000.668990.68899-90.6626696.41
21392023.02.28 09:00buy7180.100.672300.000000.00000
21402023.02.28 09:00modify7180.100.672300.660300.68030
21412023.02.28 10:00close7050.100.671980.667650.68765-77.4626618.95
21422023.02.28 10:00buy7190.100.672280.000000.00000
21432023.02.28 10:00modify7190.100.672280.660280.68028
21442023.02.28 11:00sell7200.100.673030.000000.00000
21452023.02.28 11:00modify7200.100.673030.685030.66503
21462023.02.28 12:00sell7210.100.672970.000000.00000
21472023.02.28 12:00modify7210.100.672970.684970.66497
21482023.02.28 13:00sell7220.100.673460.000000.00000
21492023.02.28 13:00modify7220.100.673460.685460.66546
21502023.02.28 14:00sell7230.100.674140.000000.00000
21512023.02.28 14:00modify7230.100.674140.686140.66614
21522023.02.28 15:00sell7240.100.673990.000000.00000
21532023.02.28 15:00modify7240.100.673990.685990.66599
21542023.02.28 16:00sell7250.100.674320.000000.00000
21552023.02.28 16:00modify7250.100.674320.686320.66632
21562023.02.28 17:00sell7260.100.674280.000000.00000
21572023.02.28 17:00modify7260.100.674280.686280.66628
21582023.02.28 18:00sell7270.100.675150.000000.00000
21592023.02.28 18:00modify7270.100.675150.687150.66715
21602023.02.28 22:00close7060.100.672620.666320.68632-57.7626561.20
21612023.02.28 22:00buy7280.100.672920.000000.00000
21622023.02.28 22:00modify7280.100.672920.660920.68092
21632023.03.01 05:00sell7290.100.674890.000000.00000
21642023.03.01 05:00modify7290.100.674890.686890.66689
21652023.03.01 06:00sell7300.100.674780.000000.00000
21662023.03.01 06:00modify7300.100.674780.686780.66678
21672023.03.01 07:00close7210.100.676500.684970.66497-35.1426526.06
21682023.03.01 07:00sell7310.100.676200.000000.00000
21692023.03.01 07:00modify7310.100.676200.688200.66820
21702023.03.01 10:00close7200.100.676520.685030.66503-34.7426491.32
21712023.03.01 10:00sell7320.100.676220.000000.00000
21722023.03.01 10:00modify7320.100.676220.688220.66822
21732023.03.01 11:00close7220.100.677020.685460.66546-35.4426455.88
21742023.03.01 11:00sell7330.100.676720.000000.00000
21752023.03.01 11:00modify7330.100.676720.688720.66872
21762023.03.01 12:00close7150.100.677590.685850.66585-37.0826418.80
21772023.03.01 12:00sell7340.100.677290.000000.00000
21782023.03.01 12:00modify7340.100.677290.689290.66929
21792023.03.01 13:00close7240.100.678210.685990.66599-42.0426376.76
21802023.03.01 13:00sell7350.100.677910.000000.00000
21812023.03.01 13:00modify7350.100.677910.689910.66991
21822023.03.01 17:00close7230.100.676980.686140.66614-28.2426348.53
21832023.03.01 17:00sell7360.100.676680.000000.00000
21842023.03.01 17:00modify7360.100.676680.688680.66868
21852023.03.01 18:00close7140.100.676370.686140.66614-21.9826326.55
21862023.03.01 18:00sell7370.100.676070.000000.00000
21872023.03.01 18:00modify7370.100.676070.688070.66807
21882023.03.01 22:00close7260.100.676050.686280.66628-17.5426309.01
21892023.03.01 22:00sell7380.100.675750.000000.00000
21902023.03.01 22:00modify7380.100.675750.687750.66775
21912023.03.02 04:00close7070.100.674570.664880.68488-25.3726283.64
21922023.03.02 04:00buy7390.100.674870.000000.00000
21932023.03.02 04:00modify7390.100.674870.662870.68287
21942023.03.02 06:00close7390.100.673680.662870.68287-11.9026271.74
21952023.03.02 06:00buy7400.100.673980.000000.00000
21962023.03.02 06:00modify7400.100.673980.661980.68198
21972023.03.02 07:00close7400.100.673800.661980.68198-1.8026269.94
21982023.03.02 07:00buy7410.100.674100.000000.00000
21992023.03.02 07:00modify7410.100.674100.662100.68210
22002023.03.02 08:00close7410.100.673010.662100.68210-10.9026259.04
22012023.03.02 08:00buy7420.100.673310.000000.00000
22022023.03.02 08:00modify7420.100.673310.661310.68131
22032023.03.02 10:00close7080.100.673560.661640.68164-3.0726255.96
22042023.03.02 10:00buy7430.100.673860.000000.00000
22052023.03.02 10:00modify7430.100.673860.661860.68186
22062023.03.02 13:00close7430.100.672050.661860.68186-18.1026237.86
22072023.03.02 13:00buy7440.100.672350.000000.00000
22082023.03.02 13:00modify7440.100.672350.660350.68035
22092023.03.02 18:00close7420.100.671190.661310.68131-21.2026216.66
22102023.03.02 18:00buy7450.100.671490.000000.00000
22112023.03.02 18:00modify7450.100.671490.659490.67949
22122023.03.02 19:00close7100.100.672250.660880.68088-8.5726208.09
22132023.03.02 19:00buy7460.100.672550.000000.00000
22142023.03.02 19:00modify7460.100.672550.660550.68055
22152023.03.03 04:00close7280.100.673960.660920.680928.5126216.60
22162023.03.03 04:00buy7470.100.674260.000000.00000
22172023.03.03 04:00modify7470.100.674260.662260.68226
22182023.03.03 06:00close7250.100.674730.686320.66632-3.2926213.30
22192023.03.03 06:00sell7480.100.674430.000000.00000
22202023.03.03 06:00modify7480.100.674430.686430.66643
22212023.03.03 07:00close7480.100.676140.686430.66643-17.1026196.20
22222023.03.03 07:00sell7490.100.675840.000000.00000
22232023.03.03 07:00modify7490.100.675840.687840.66784
22242023.03.03 08:00close7300.100.675260.686780.66678-4.1626192.05
22252023.03.03 08:00sell7500.100.674960.000000.00000
22262023.03.03 08:00modify7500.100.674960.686960.66696
22272023.03.03 09:00close7290.100.676010.686890.66689-10.5626181.49
22282023.03.03 09:00sell7510.100.675710.000000.00000
22292023.03.03 09:00modify7510.100.675710.687710.66771
22302023.03.03 11:00close7500.100.675950.686960.66696-9.9026171.59
22312023.03.03 11:00sell7520.100.675650.000000.00000
22322023.03.03 11:00modify7520.100.675650.687650.66765
22332023.03.03 14:00close7270.100.676090.687150.66715-8.5926163.00
22342023.03.03 14:00sell7530.100.675790.000000.00000
22352023.03.03 14:00modify7530.100.675790.687790.66779
22362023.03.03 17:00close7520.100.676050.687650.66765-4.0026159.00
22372023.03.03 17:00sell7540.100.675750.000000.00000
22382023.03.03 17:00modify7540.100.675750.687750.66775
22392023.03.03 18:00close7510.100.676260.687710.66771-5.5026153.50
22402023.03.03 18:00sell7550.100.675960.000000.00000
22412023.03.03 18:00modify7550.100.675960.687960.66796
22422023.03.03 19:00close7540.100.675920.687750.66775-1.7026151.80
22432023.03.03 19:00sell7560.100.675620.000000.00000
22442023.03.03 19:00modify7560.100.675620.687620.66762
22452023.03.03 20:00close7560.100.677250.687620.66762-16.3026135.50
22462023.03.03 20:00sell7570.100.676950.000000.00000
22472023.03.03 20:00modify7570.100.676950.688950.66895
22482023.03.03 21:00close7530.100.677320.687790.66779-15.3026120.20
22492023.03.03 21:00sell7580.100.677020.000000.00000
22502023.03.03 21:00modify7580.100.677020.689020.66902
22512023.03.05 22:00close7380.100.674780.687750.6677510.3426130.54
22522023.03.05 22:00sell7590.100.674480.000000.00000
22532023.03.05 22:00modify7590.100.674480.686480.66648
22542023.03.06 04:00close7590.100.676910.686480.66648-24.1426106.41
22552023.03.06 04:00sell7600.100.676610.000000.00000
22562023.03.06 04:00modify7600.100.676610.688610.66861
22572023.03.06 05:00close7490.100.675730.687840.667841.2626107.67
22582023.03.06 05:00sell7610.100.675430.000000.00000
22592023.03.06 05:00modify7610.100.675430.687430.66743
22602023.03.06 08:00close7610.100.675760.687430.66743-3.3026104.37
22612023.03.06 08:00sell7620.100.675460.000000.00000
22622023.03.06 08:00modify7620.100.675460.687460.66746
22632023.03.06 09:00close7470.100.674020.662260.68226-2.7826101.59
22642023.03.06 09:00buy7630.100.674320.000000.00000
22652023.03.06 09:00modify7630.100.674320.662320.68232
22662023.03.06 12:00close7630.100.671960.662320.68232-23.6026077.99
22672023.03.06 12:00buy7640.100.672260.000000.00000
22682023.03.06 12:00modify7640.100.672260.660260.68026
22692023.03.06 13:00close7090.100.672850.660650.68065-1.0326076.96
22702023.03.06 13:00buy7650.100.673150.000000.00000
22712023.03.06 13:00modify7650.100.673150.661150.68115
22722023.03.06 18:00close7650.100.673490.661150.681153.4026080.36
22732023.03.06 18:00buy7660.100.673790.000000.00000
22742023.03.06 18:00modify7660.100.673790.661790.68179
22752023.03.06 19:00close7660.100.672190.661790.68179-16.0026064.36
22762023.03.06 19:00buy7670.100.672490.000000.00000
22772023.03.06 19:00modify7670.100.672490.660490.68049
22782023.03.06 20:00close7160.100.672070.660550.68055-7.0726057.29
22792023.03.06 20:00buy7680.100.672370.000000.00000
22802023.03.06 20:00modify7680.100.672370.660370.68037
22812023.03.06 21:00close7460.100.672670.660550.680550.4426057.73
22822023.03.06 21:00buy7690.100.672970.000000.00000
22832023.03.06 21:00modify7690.100.672970.660970.68097
22842023.03.07 03:49t/p7350.100.669910.689910.6699180.9726138.70
22852023.03.07 07:00close7690.100.670200.660970.68097-28.0826110.62
22862023.03.07 07:00buy7700.100.670500.000000.00000
22872023.03.07 07:00modify7700.100.670500.658500.67850
22882023.03.07 08:00close7180.100.670600.660300.68030-19.6526090.96
22892023.03.07 08:00buy7710.100.670900.000000.00000
22902023.03.07 08:00modify7710.100.670900.658900.67890
22912023.03.07 08:12t/p7340.100.669290.689290.6692980.9726171.93
22922023.03.07 08:12t/p7580.100.669020.689020.6690280.3226252.25
22932023.03.07 08:14t/p7570.100.668950.688950.6689580.3226332.58
22942023.03.07 08:14t/p7330.100.668720.688720.6687280.9726413.54
22952023.03.07 08:15t/p7360.100.668680.688680.6686880.9726494.51
22962023.03.07 08:15t/p7600.100.668610.688610.6686180.1626574.67
22972023.03.07 08:20t/p7320.100.668220.688220.6682280.9726655.64
22982023.03.07 08:20t/p7310.100.668200.688200.6682080.9726736.61
22992023.03.07 09:51t/p7370.100.668070.688070.6680780.9726817.57
23002023.03.07 09:51t/p7550.100.667960.687960.6679680.3226897.90
23012023.03.07 10:27t/p7620.100.667460.687460.6674680.1626978.06
23022023.03.07 12:00close7190.100.666260.660280.68028-62.8526915.21
23032023.03.07 12:00buy7720.100.666560.000000.00000
23042023.03.07 12:00modify7720.100.666560.654560.67456
23052023.03.07 13:00close7670.100.666650.660490.68049-58.7826856.43
23062023.03.07 13:00buy7730.100.666950.000000.00000
23072023.03.07 13:00modify7730.100.666950.654950.67495
23082023.03.07 14:00close7440.100.665860.660350.68035-66.0426790.39
23092023.03.07 14:00buy7740.100.666160.000000.00000
23102023.03.07 14:00modify7740.100.666160.654160.67416
23112023.03.07 15:00close7680.100.665300.660370.68037-71.0826719.31
23122023.03.07 15:00buy7750.100.665600.000000.00000
23132023.03.07 15:00modify7750.100.665600.653600.67360
23142023.03.07 15:16s/l7640.100.660260.660260.68026-120.3826598.93
23152023.03.07 16:21s/l7120.100.659870.659870.67987-123.0326475.90
23162023.03.07 16:33s/l7450.100.659490.659490.67949-121.1426354.77
23172023.03.07 16:33s/l7170.100.659470.659470.67947-122.6526232.12
23182023.03.07 18:41s/l7130.100.658910.658910.67891-123.0326109.09
23192023.03.07 18:41s/l7710.100.658900.658900.67890-120.0025989.09
23202023.03.07 18:51s/l7700.100.658500.658500.67850-120.0025869.09
23212023.03.07 19:00buy7760.100.659250.000000.00000
23222023.03.07 19:00modify7760.100.659250.647250.66725
23232023.03.07 19:23s/l7110.100.658450.658450.67845-123.0325746.06
23242023.03.07 20:00buy7770.100.658780.000000.00000
23252023.03.07 20:00modify7770.100.658780.646780.66678
23262023.03.07 21:00buy7780.100.659410.000000.00000
23272023.03.07 21:00modify7780.100.659410.647410.66741
23282023.03.07 22:00buy7790.100.658460.000000.00000
23292023.03.07 22:00modify7790.100.658460.646460.66646
23302023.03.08 04:00buy7800.100.657550.000000.00000
23312023.03.08 04:00modify7800.100.657550.645550.66555
23322023.03.08 13:00buy7810.100.660200.000000.00000
23332023.03.08 13:00modify7810.100.660200.648200.66820
23342023.03.08 14:00buy7820.100.660060.000000.00000
23352023.03.08 14:00modify7820.100.660060.648060.66806
23362023.03.08 20:00buy7830.100.659120.000000.00000
23372023.03.08 20:00modify7830.100.659120.647120.66712
23382023.03.09 07:00sell7840.100.661250.000000.00000
23392023.03.09 07:00modify7840.100.661250.673250.65325
23402023.03.09 08:00sell7850.100.661140.000000.00000
23412023.03.09 08:00modify7850.100.661140.673140.65314
23422023.03.09 09:00sell7860.100.661350.000000.00000
23432023.03.09 09:00modify7860.100.661350.673350.65335
23442023.03.09 11:00sell7870.100.661330.000000.00000
23452023.03.09 11:00modify7870.100.661330.673330.65333
23462023.03.09 12:00sell7880.100.661750.000000.00000
23472023.03.09 12:00modify7880.100.661750.673750.65375
23482023.03.09 13:00sell7890.100.661400.000000.00000
23492023.03.09 13:00modify7890.100.661400.673400.65340
23502023.03.09 14:00sell7900.100.662760.000000.00000
23512023.03.09 14:00modify7900.100.662760.674760.65476
23522023.03.09 15:00sell7910.100.662240.000000.00000
23532023.03.09 15:00modify7910.100.662240.674240.65424
23542023.03.09 16:00sell7920.100.661500.000000.00000
23552023.03.09 16:00modify7920.100.661500.673500.65350
23562023.03.09 22:00close7730.100.658810.654950.67495-82.9225663.14
23572023.03.09 22:00buy7930.100.659110.000000.00000
23582023.03.09 22:00modify7930.100.659110.647110.66711
23592023.03.10 04:00close7720.100.657860.654560.67456-88.8925574.25
23602023.03.10 04:00buy7940.100.658160.000000.00000
23612023.03.10 04:00modify7940.100.658160.646160.66616
23622023.03.10 08:00close7740.100.659750.654160.67416-65.9925508.25
23632023.03.10 08:00buy7950.100.660050.000000.00000
23642023.03.10 08:00modify7950.100.660050.648050.66805
23652023.03.10 09:00close7750.100.657610.653600.67360-81.7925426.46
23662023.03.10 09:00buy7960.100.657910.000000.00000
23672023.03.10 09:00modify7960.100.657910.645910.66591
23682023.03.10 10:00close7810.100.658570.648200.66820-17.8225408.64
23692023.03.10 10:00buy7970.100.658870.000000.00000
23702023.03.10 10:00modify7970.100.658870.646870.66687
23712023.03.10 11:00close7820.100.658400.648060.66806-18.1225390.53
23722023.03.10 11:00buy7980.100.658700.000000.00000
23732023.03.10 11:00modify7980.100.658700.646700.66670
23742023.03.13 02:33t/p7800.100.665550.645550.6655578.1125468.63
23752023.03.13 02:33t/p7960.100.665910.645910.6659179.6225548.26
23762023.03.13 02:44t/p7940.100.666160.646160.6661679.6225627.88
23772023.03.13 02:53t/p7790.100.666460.646460.6664677.7325705.60
23782023.03.13 02:53t/p7980.100.666700.646700.6667079.6225785.23
23792023.03.13 02:53t/p7770.100.666780.646780.6667877.7325862.95
23802023.03.13 02:53t/p7970.100.666870.646870.6668779.6225942.57
23812023.03.13 03:10t/p7830.100.667120.647120.6671278.1126020.68
23822023.03.13 03:10t/p7930.100.667110.647110.6671179.2426099.92
23832023.03.13 07:41t/p7760.100.667250.647250.6672577.7326177.65
23842023.03.13 07:41t/p7780.100.667410.647410.6674177.7326255.38
23852023.03.13 08:00sell7990.100.667360.000000.00000
23862023.03.13 08:00modify7990.100.667360.679360.65936
23872023.03.13 13:00sell8000.100.664250.000000.00000
23882023.03.13 13:00modify8000.100.664250.676250.65625
23892023.03.13 14:44t/p7950.100.668050.648050.6680579.6226335.00
23902023.03.14 05:00sell8010.100.664750.000000.00000
23912023.03.14 05:00modify8010.100.664750.676750.65675
23922023.03.14 06:00close7850.100.665640.673140.65314-44.5226290.48
23932023.03.14 06:00sell8020.100.665340.000000.00000
23942023.03.14 06:00modify8020.100.665340.677340.65734
23952023.03.14 07:00close7840.100.666300.673250.65325-50.0226240.47
23962023.03.14 07:00sell8030.100.666000.000000.00000
23972023.03.14 07:00modify8030.100.666000.678000.65800
23982023.03.14 08:00close7870.100.667230.673330.65333-58.5226181.95
23992023.03.14 08:00sell8040.100.666930.000000.00000
24002023.03.14 08:00modify8040.100.666930.678930.65893
24012023.03.14 09:00close7860.100.666400.673350.65335-50.0226131.93
24022023.03.14 09:00sell8050.100.666100.000000.00000
24032023.03.14 09:00modify8050.100.666100.678100.65810
24042023.03.14 12:00close7890.100.666830.673400.65340-53.8226078.12
24052023.03.14 12:00sell8060.100.666530.000000.00000
24062023.03.14 12:00modify8060.100.666530.678530.65853
24072023.03.14 18:00close7920.100.667490.673500.65350-59.4226018.70
24082023.03.14 18:00sell8070.100.667190.000000.00000
24092023.03.14 18:00modify8070.100.667190.679190.65919
24102023.03.14 20:00close7880.100.668740.673750.65375-69.4225949.28
24112023.03.14 20:00sell8080.100.668440.000000.00000
24122023.03.14 20:00modify8080.100.668440.680440.66044
24132023.03.14 21:00close7910.100.668370.674240.65424-60.8225888.47
24142023.03.14 21:00sell8090.100.668070.000000.00000
24152023.03.14 21:00modify8090.100.668070.680070.66007
24162023.03.15 05:00close7900.100.669550.674760.65476-67.2625821.21
24172023.03.15 05:00sell8100.100.669250.000000.00000
24182023.03.15 05:00modify8100.100.669250.681250.66125
24192023.03.15 13:00buy8110.100.664220.000000.00000
24202023.03.15 13:00modify8110.100.664220.652220.67222
24212023.03.15 14:00buy8120.100.662630.000000.00000
24222023.03.15 14:00modify8120.100.662630.650630.67063
24232023.03.15 14:47t/p8100.100.661250.681250.6612580.0025901.21
24242023.03.15 15:35t/p8080.100.660440.680440.6604480.1625981.37
24252023.03.15 16:18t/p8090.100.660070.680070.6600780.1626061.54
24262023.03.15 16:57t/p7990.100.659360.679360.6593680.3226141.86
24272023.03.15 18:00buy8130.100.660830.000000.00000
24282023.03.15 18:00modify8130.100.660830.648830.66883
24292023.03.15 22:00buy8140.100.661550.000000.00000
24302023.03.15 22:00modify8140.100.661550.649550.66955
24312023.03.16 04:00buy8150.100.663160.000000.00000
24322023.03.16 04:00modify8150.100.663160.651160.67116
24332023.03.16 09:00sell8160.100.665290.000000.00000
24342023.03.16 09:00modify8160.100.665290.677290.65729
24352023.03.16 10:00buy8170.100.664720.000000.00000
24362023.03.16 10:00modify8170.100.664720.652720.67272
24372023.03.16 11:00buy8180.100.665060.000000.00000
24382023.03.16 11:00modify8180.100.665060.653060.67306
24392023.03.16 14:00sell8190.100.664870.000000.00000
24402023.03.16 14:00modify8190.100.664870.676870.65687
24412023.03.16 15:00sell8200.100.666130.000000.00000
24422023.03.16 15:00modify8200.100.666130.678130.65813
24432023.03.16 16:00sell8210.100.665090.000000.00000
24442023.03.16 16:00modify8210.100.665090.677090.65709
24452023.03.16 17:00close8000.100.665520.676250.65625-11.8926129.96
24462023.03.16 17:00sell8220.100.665220.000000.00000
24472023.03.16 17:00modify8220.100.665220.677220.65722
24482023.03.16 18:00buy8230.100.664490.000000.00000
24492023.03.16 18:00modify8230.100.664490.652490.67249
24502023.03.16 20:00close8010.100.665940.676750.65675-11.2626118.71
24512023.03.16 20:00sell8240.100.665640.000000.00000
24522023.03.16 20:00modify8240.100.665640.677640.65764
24532023.03.16 21:00close8190.100.665710.676870.65687-8.4026110.31
24542023.03.16 21:00sell8250.100.665410.000000.00000
24552023.03.16 21:00modify8250.100.665410.677410.65741
24562023.03.16 22:00close8210.100.665550.677090.65709-4.6026105.71
24572023.03.16 22:00sell8260.100.665250.000000.00000
24582023.03.16 22:00modify8260.100.665250.677250.65725
24592023.03.17 01:30t/p8130.100.668830.648830.6688378.4826184.19
24602023.03.17 02:38t/p8140.100.669550.649550.6695578.4826262.68
24612023.03.17 03:15t/p8120.100.670630.650630.6706378.4826341.16
24622023.03.17 04:55t/p8150.100.671160.651160.6711679.6226420.78
24632023.03.17 06:00close8220.100.671120.677220.65722-58.8426361.95
24642023.03.17 06:00sell8270.100.670820.000000.00000
24652023.03.17 06:00modify8270.100.670820.682820.66282
24662023.03.17 07:00close8260.100.671630.677250.65725-63.6426298.31
24672023.03.17 07:00sell8280.100.671330.000000.00000
24682023.03.17 07:00modify8280.100.671330.683330.66333
24692023.03.17 07:02t/p8110.100.672220.652220.6722278.4826376.79
24702023.03.17 17:00close8160.100.669760.677290.65729-44.5426332.25
24712023.03.17 17:00sell8290.100.669460.000000.00000
24722023.03.17 17:00modify8290.100.669460.681460.66146
24732023.03.17 20:00close8020.100.669850.677340.65734-44.2926287.96
24742023.03.17 20:00sell8300.100.669550.000000.00000
24752023.03.17 20:00modify8300.100.669550.681550.66155
24762023.03.20 00:33t/p8230.100.672490.652490.6724979.2426367.20
24772023.03.20 00:36t/p8170.100.672720.652720.6727279.2426446.44
24782023.03.20 07:00buy8310.100.667920.000000.00000
24792023.03.20 07:00modify8310.100.667920.655920.67592
24802023.03.20 08:00close8250.100.669230.677410.65741-37.8826408.57
24812023.03.20 08:00sell8320.100.668930.000000.00000
24822023.03.20 08:00modify8320.100.668930.680930.66093
24832023.03.20 09:00buy8330.100.668850.000000.00000
24842023.03.20 09:00modify8330.100.668850.656850.67685
24852023.03.20 10:00buy8340.100.667930.000000.00000
24862023.03.20 10:00modify8340.100.667930.655930.67593
24872023.03.20 11:00close8240.100.669870.677640.65764-41.9826366.59
24882023.03.20 11:00sell8350.100.669570.000000.00000
24892023.03.20 11:00modify8350.100.669570.681570.66157
24902023.03.20 12:00close8030.100.669760.678000.65800-36.6326329.96
24912023.03.20 12:00sell8360.100.669460.000000.00000
24922023.03.20 12:00modify8360.100.669460.681460.66146
24932023.03.20 16:00close8200.100.671280.678130.65813-51.1826278.78
24942023.03.20 16:00sell8370.100.670980.000000.00000
24952023.03.20 16:00modify8370.100.670980.682980.66298
24962023.03.20 19:00close8050.100.671830.678100.65810-56.3326222.45
24972023.03.20 19:00sell8380.100.671530.000000.00000
24982023.03.20 19:00modify8380.100.671530.683530.66353
24992023.03.20 22:00close8060.100.671840.678530.65853-52.1326170.31
25002023.03.20 22:00sell8390.100.671540.000000.00000
25012023.03.20 22:00modify8390.100.671540.683540.66354
25022023.03.21 04:00buy8400.100.669820.000000.00000
25032023.03.21 04:00modify8400.100.669820.657820.67782
25042023.03.21 05:00buy8410.100.669330.000000.00000
25052023.03.21 05:00modify8410.100.669330.657330.67733
25062023.03.21 06:00buy8420.100.669360.000000.00000
25072023.03.21 06:00modify8420.100.669360.657360.67736
25082023.03.21 07:00buy8430.100.668600.000000.00000
25092023.03.21 07:00modify8430.100.668600.656600.67660
25102023.03.21 08:00buy8440.100.668980.000000.00000
25112023.03.21 08:00modify8440.100.668980.656980.67698
25122023.03.21 09:00buy8450.100.667770.000000.00000
25132023.03.21 09:00modify8450.100.667770.655770.67577
25142023.03.21 10:00buy8460.100.668570.000000.00000
25152023.03.21 10:00modify8460.100.668570.656570.67657
25162023.03.21 11:00buy8470.100.668380.000000.00000
25172023.03.21 11:00modify8470.100.668380.656380.67638
25182023.03.21 14:00close8400.100.667780.657820.67782-20.4026149.91
25192023.03.21 14:00buy8480.100.668080.000000.00000
25202023.03.21 14:00modify8480.100.668080.656080.67608
25212023.03.21 18:00close8420.100.665670.657360.67736-36.9026113.01
25222023.03.21 18:00buy8490.100.665970.000000.00000
25232023.03.21 18:00modify8490.100.665970.653970.67397
25242023.03.22 04:00close8040.100.669340.678930.65893-22.8126090.20
25252023.03.22 04:00sell8500.100.669040.000000.00000
25262023.03.22 04:00modify8500.100.669040.681040.66104
25272023.03.22 05:00close8070.100.669610.679190.65919-22.9126067.29
25282023.03.22 05:00sell8510.100.669310.000000.00000
25292023.03.22 05:00modify8510.100.669310.681310.66131
25302023.03.22 06:00close8320.100.669810.680930.66093-8.4826058.82
25312023.03.22 06:00sell8520.100.669510.000000.00000
25322023.03.22 06:00modify8520.100.669510.681510.66151
25332023.03.22 07:00close8500.100.669940.681040.66104-9.0026049.82
25342023.03.22 07:00sell8530.100.669640.000000.00000
25352023.03.22 07:00modify8530.100.669640.681640.66164
25362023.03.22 08:00close8510.100.669610.681310.66131-3.0026046.82
25372023.03.22 08:00sell8540.100.669310.000000.00000
25382023.03.22 08:00modify8540.100.669310.681310.66131
25392023.03.22 11:00close8540.100.669940.681310.66131-6.3026040.52
25402023.03.22 11:00sell8550.100.669640.000000.00000
25412023.03.22 11:00modify8550.100.669640.681640.66164
25422023.03.22 13:00close8410.100.668150.657330.67733-12.1826028.34
25432023.03.22 13:00buy8560.100.668450.000000.00000
25442023.03.22 13:00modify8560.100.668450.656450.67645
25452023.03.22 14:00close8440.100.667620.656980.67698-13.9826014.36
25462023.03.22 14:00buy8570.100.667920.000000.00000
25472023.03.22 14:00modify8570.100.667920.655920.67592
25482023.03.22 16:00close8360.100.668760.681460.661467.3226021.68
25492023.03.22 16:00sell8580.100.668460.000000.00000
25502023.03.22 16:00modify8580.100.668460.680460.66046
25512023.03.22 17:00close8330.100.667600.656850.67685-13.2626008.42
25522023.03.22 17:00buy8590.100.667900.000000.00000
25532023.03.22 17:00modify8590.100.667900.655900.67590
25542023.03.22 18:00close8430.100.667440.656600.67660-11.9825996.44
25552023.03.22 18:00buy8600.100.667740.000000.00000
25562023.03.22 18:00modify8600.100.667740.655740.67574
25572023.03.22 18:37t/p8180.100.673060.653060.6730678.4826074.93
25582023.03.22 18:41t/p8490.100.673970.653970.6739779.6226154.55
25592023.03.22 18:47t/p8600.100.675740.655740.6757480.0026234.55
25602023.03.22 18:48t/p8450.100.675770.655770.6757779.6226314.17
25612023.03.23 04:00close8580.100.673240.680460.66046-47.3226266.85
25622023.03.23 04:00sell8610.100.672940.000000.00000
25632023.03.23 04:00modify8610.100.672940.684940.66494
25642023.03.23 06:00close8290.100.673760.681460.66146-42.0326224.82
25652023.03.23 06:00sell8620.100.673460.000000.00000
25662023.03.23 06:00modify8620.100.673460.685460.66546
25672023.03.23 07:00close8520.100.673880.681510.66151-43.2226181.61
25682023.03.23 07:00sell8630.100.673580.000000.00000
25692023.03.23 07:00modify8630.100.673580.685580.66558
25702023.03.23 17:00close8300.100.671850.681550.66155-22.0326159.57
25712023.03.23 17:00sell8640.100.671550.000000.00000
25722023.03.23 17:00modify8640.100.671550.683550.66355
25732023.03.23 18:00buy8650.100.670650.000000.00000
25742023.03.23 18:00modify8650.100.670650.658650.67865
25752023.03.24 09:44t/p8630.100.665580.685580.6655880.1626239.73
25762023.03.24 09:44t/p8620.100.665460.685460.6654680.1626319.90
25772023.03.24 09:45t/p8610.100.664940.684940.6649480.1626400.06
25782023.03.24 11:02t/p8640.100.663550.683550.6635580.1626480.22
25792023.03.24 11:02t/p8390.100.663540.683540.6635480.9726561.19
25802023.03.24 11:02t/p8380.100.663530.683530.6635380.9726642.15
25812023.03.24 11:02t/p8280.100.663330.683330.6633381.1326723.28
25822023.03.24 11:04t/p8370.100.662980.682980.6629880.9726804.25
25832023.03.24 11:06t/p8270.100.662820.682820.6628281.1326885.38
25842023.03.24 13:00buy8660.100.664080.000000.00000
25852023.03.24 13:00modify8660.100.664080.652080.67208
25862023.03.26 21:00buy8670.100.665360.000000.00000
25872023.03.26 21:00modify8670.100.665360.653360.67336
25882023.03.26 22:00buy8680.100.664210.000000.00000
25892023.03.26 22:00modify8680.100.664210.652210.67221
25902023.03.27 11:00close8650.100.663660.658650.67865-70.6626814.72
25912023.03.27 11:00buy8690.100.663960.000000.00000
25922023.03.27 11:00modify8690.100.663960.651960.67196
25932023.03.27 13:00close8460.100.663490.656570.67657-53.0726761.65
25942023.03.27 13:00buy8700.100.663790.000000.00000
25952023.03.27 13:00modify8700.100.663790.651790.67179
25962023.03.27 15:00close8560.100.664070.656450.67645-45.6926715.95
25972023.03.27 15:00buy8710.100.664370.000000.00000
25982023.03.27 15:00modify8710.100.664370.652370.67237
25992023.03.27 17:00close8470.100.664310.656380.67638-42.9726672.98
26002023.03.27 17:00buy8720.100.664610.000000.00000
26012023.03.27 17:00modify8720.100.664610.652610.67261
26022023.03.27 21:00sell8730.100.664930.000000.00000
26032023.03.27 21:00modify8730.100.664930.676930.65693
26042023.03.27 22:00close8480.100.664710.656080.67608-35.9726637.01
26052023.03.27 22:00buy8740.100.665010.000000.00000
26062023.03.27 22:00modify8740.100.665010.653010.67301
26072023.03.28 04:00sell8750.100.669100.000000.00000
26082023.03.28 04:00modify8750.100.669100.681100.66110
26092023.03.28 05:00sell8760.100.668800.000000.00000
26102023.03.28 05:00modify8760.100.668800.680800.66080
26112023.03.28 12:00sell8770.100.667990.000000.00000
26122023.03.28 12:00modify8770.100.667990.679990.65999
26132023.03.28 13:00sell8780.100.667680.000000.00000
26142023.03.28 13:00modify8780.100.667680.679680.65968
26152023.03.28 14:00sell8790.100.667840.000000.00000
26162023.03.28 14:00modify8790.100.667840.679840.65984
26172023.03.28 18:00sell8800.100.670000.000000.00000
26182023.03.28 18:00modify8800.100.670000.682000.66200
26192023.03.28 21:00sell8810.100.670780.000000.00000
26202023.03.28 21:00modify8810.100.670780.682780.66278
26212023.03.28 22:00sell8820.100.670500.000000.00000
26222023.03.28 22:00modify8820.100.670500.682500.66250
26232023.03.29 05:00close8730.100.670460.676930.65693-54.9826582.03
26242023.03.29 05:00sell8830.100.670160.000000.00000
26252023.03.29 05:00modify8830.100.670160.682160.66216
26262023.03.29 09:00close8340.100.666650.655930.67593-16.2126565.82
26272023.03.29 09:00buy8840.100.666950.000000.00000
26282023.03.29 09:00modify8840.100.666950.654950.67495
26292023.03.29 13:00close8310.100.667540.655920.67592-7.2126558.61
26302023.03.29 13:00buy8850.100.667840.000000.00000
26312023.03.29 13:00modify8850.100.667840.655840.67584
26322023.03.29 14:00close8780.100.669040.679680.65968-13.4426545.17
26332023.03.29 14:00sell8860.100.668740.000000.00000
26342023.03.29 14:00modify8860.100.668740.680740.66074
26352023.03.29 17:00close8570.100.667830.655920.67592-3.5526541.62
26362023.03.29 17:00buy8870.100.668130.000000.00000
26372023.03.29 17:00modify8870.100.668130.656130.67613
26382023.03.29 18:00close8590.100.668320.655900.675901.5526543.17
26392023.03.29 18:00buy8880.100.668620.000000.00000
26402023.03.29 18:00modify8880.100.668620.656620.67662
26412023.03.29 21:00close8880.100.668290.656620.67662-3.3026539.87
26422023.03.29 21:00buy8890.100.668590.000000.00000
26432023.03.29 21:00modify8890.100.668590.656590.67659
26442023.03.30 08:05t/p8700.100.671790.651790.6717978.1126617.98
26452023.03.30 09:00close8790.100.671360.679840.65984-34.5626583.42
26462023.03.30 09:00sell8900.100.671060.000000.00000
26472023.03.30 09:00modify8900.100.671060.683060.66306
26482023.03.30 13:00close8770.100.670000.679990.65999-19.4626563.97
26492023.03.30 13:00sell8910.100.669700.000000.00000
26502023.03.30 13:00modify8910.100.669700.681700.66170
26512023.03.30 14:00close8860.100.670930.680740.66074-21.4226542.55
26522023.03.30 14:00sell8920.100.670630.000000.00000
26532023.03.30 14:00modify8920.100.670630.682630.66263
26542023.03.30 15:00close8760.100.670760.680800.66080-18.9626523.59
26552023.03.30 15:00sell8930.100.670460.000000.00000
26562023.03.30 15:00modify8930.100.670460.682460.66246
26572023.03.30 16:00close8750.100.670280.681100.66110-11.1626512.44
26582023.03.30 16:00sell8940.100.669980.000000.00000
26592023.03.30 16:00modify8940.100.669980.681980.66198
26602023.03.30 19:00close8910.100.671110.681700.66170-14.1026498.34
26612023.03.30 19:00sell8950.100.670810.000000.00000
26622023.03.30 19:00modify8950.100.670810.682810.66281
26632023.03.30 20:00close8350.100.671370.681570.66157-16.0726482.27
26642023.03.30 20:00sell8960.100.671070.000000.00000
26652023.03.30 20:00modify8960.100.671070.683070.66307
26662023.03.30 21:00close8530.100.671430.681640.66164-16.2926465.99
26672023.03.30 21:00sell8970.100.671130.000000.00000
26682023.03.30 21:00modify8970.100.671130.683130.66313
26692023.03.30 22:00close8550.100.671350.681640.66164-15.4926450.50
26702023.03.30 22:00sell8980.100.671050.000000.00000
26712023.03.30 22:00modify8980.100.671050.683050.66305
26722023.03.31 00:09t/p8690.100.671960.651960.6719677.7326528.23
26732023.03.31 00:09t/p8660.100.672080.652080.6720877.3526605.57
26742023.03.31 00:09t/p8680.100.672210.652210.6722177.3526682.92
26752023.03.31 00:09t/p8710.100.672370.652370.6723777.7326760.65
26762023.03.31 01:30t/p8720.100.672610.652610.6726177.7326838.38
26772023.03.31 01:31t/p8740.100.673010.653010.6730177.7326916.11
26782023.03.31 01:39t/p8670.100.673360.653360.6733677.3526993.45
26792023.03.31 12:00buy8990.100.668850.000000.00000
26802023.03.31 12:00modify8990.100.668850.656850.67685
26812023.03.31 14:00close8940.100.670910.681980.66198-9.1426984.31
26822023.03.31 14:00sell9000.100.670610.000000.00000
26832023.03.31 14:00modify9000.100.670610.682610.66261
26842023.03.31 16:00close8800.100.670600.682000.66200-5.1926979.12
26852023.03.31 16:00sell9010.100.670300.000000.00000
26862023.03.31 16:00modify9010.100.670300.682300.66230
26872023.03.31 17:00buy9020.100.670190.000000.00000
26882023.03.31 17:00modify9020.100.670190.658190.67819
26892023.03.31 20:00buy9030.100.668760.000000.00000
26902023.03.31 20:00modify9030.100.668760.656760.67676
26912023.04.02 22:00buy9040.100.668430.000000.00000
26922023.04.02 22:00modify9040.100.668430.656430.67643
26932023.04.03 04:00buy9050.100.666560.000000.00000
26942023.04.03 04:00modify9050.100.666560.654560.67456
26952023.04.03 05:00buy9060.100.666880.000000.00000
26962023.04.03 05:00modify9060.100.666880.654880.67488
26972023.04.03 06:00buy9070.100.666590.000000.00000
26982023.04.03 06:00modify9070.100.666590.654590.67459
26992023.04.03 11:38t/p9050.100.674560.654560.6745680.0027059.12
27002023.04.03 11:39t/p9070.100.674590.654590.6745980.0027139.12
27012023.04.03 11:48t/p9060.100.674880.654880.6748880.0027219.12
27022023.04.03 11:48t/p8840.100.674950.654950.6749578.1127297.23
27032023.04.03 11:54t/p8850.100.675840.655840.6758478.1127375.33
27042023.04.03 11:59t/p8870.100.676130.656130.6761378.1127453.44
27052023.04.03 12:21t/p9040.100.676430.656430.6764379.6227533.06
27062023.04.03 12:23t/p8890.100.676590.656590.6765978.1127611.17
27072023.04.03 13:43t/p9030.100.676760.656760.6767679.6227690.79
27082023.04.03 13:43t/p8990.100.676850.656850.6768579.6227770.41
27092023.04.03 14:19t/p9020.100.678190.658190.6781979.6227850.03
27102023.04.03 15:00close8830.100.678410.682160.66216-81.6927768.34
27112023.04.03 15:00sell9080.100.678110.000000.00000
27122023.04.03 15:00modify9080.100.678110.690110.67011
27132023.04.03 17:00close9010.100.678850.682300.66230-85.3427683.00
27142023.04.03 17:00sell9090.100.678550.000000.00000
27152023.04.03 17:00modify9090.100.678550.690550.67055
27162023.04.03 19:00close8930.100.678810.682460.66246-83.1827599.82
27172023.04.03 19:00sell9100.100.678510.000000.00000
27182023.04.03 19:00modify9100.100.678510.690510.67051
27192023.04.03 20:00close8820.100.679180.682500.66250-85.8327513.99
27202023.04.03 20:00sell9110.100.678880.000000.00000
27212023.04.03 20:00modify9110.100.678880.690880.67088
27222023.04.03 21:00close9000.100.678670.682610.66261-80.4427433.55
27232023.04.03 21:00sell9120.100.678370.000000.00000
27242023.04.03 21:00modify9120.100.678370.690370.67037
27252023.04.04 11:00close8920.100.675880.682630.66263-52.0227381.53
27262023.04.04 11:00sell9130.100.675580.000000.00000
27272023.04.04 11:00modify9130.100.675580.687580.66758
27282023.04.04 12:00close8950.100.675190.682810.66281-43.3227338.22
27292023.04.04 12:00sell9140.100.674890.000000.00000
27302023.04.04 12:00modify9140.100.674890.686890.66689
27312023.04.04 18:00buy9150.100.674360.000000.00000
27322023.04.04 18:00modify9150.100.674360.662360.68236
27332023.04.04 19:00buy9160.100.674330.000000.00000
27342023.04.04 19:00modify9160.100.674330.662330.68233
27352023.04.05 04:00buy9170.100.675710.000000.00000
27362023.04.05 04:00modify9170.100.675710.663710.68371
27372023.04.05 05:00buy9180.100.674750.000000.00000
27382023.04.05 05:00modify9180.100.674750.662750.68275
27392023.04.05 08:02t/p9110.100.670880.690880.6708880.3227418.54
27402023.04.05 08:14t/p9090.100.670550.690550.6705580.3227498.86
27412023.04.05 08:14t/p9100.100.670510.690510.6705180.3227579.18
27422023.04.05 08:18t/p9120.100.670370.690370.6703780.3227659.51
27432023.04.05 08:25t/p9080.100.670110.690110.6701180.3227739.83
27442023.04.05 12:00buy9190.100.670000.000000.00000
27452023.04.05 12:00modify9190.100.670000.658000.67800
27462023.04.05 17:00buy9200.100.671160.000000.00000
27472023.04.05 17:00modify9200.100.671160.659160.67916
27482023.04.05 19:00buy9210.100.672510.000000.00000
27492023.04.05 19:00modify9210.100.672510.660510.68051
27502023.04.05 22:00buy9220.100.672330.000000.00000
27512023.04.05 22:00modify9220.100.672330.660330.68033
27522023.04.06 04:00buy9230.100.670240.000000.00000
27532023.04.06 04:00modify9230.100.670240.658240.67824
27542023.04.06 05:00buy9240.100.669840.000000.00000
27552023.04.06 05:00modify9240.100.669840.657840.67784
27562023.04.06 06:00buy9250.100.669620.000000.00000
27572023.04.06 06:00modify9250.100.669620.657620.67762
27582023.04.06 10:00buy9260.100.669970.000000.00000
27592023.04.06 10:00modify9260.100.669970.657970.67797
27602023.04.06 11:00close9170.100.669210.663710.68371-66.1427673.69
27612023.04.06 11:00buy9270.100.669510.000000.00000
27622023.04.06 11:00modify9270.100.669510.657510.67751
27632023.04.06 12:00close9180.100.669390.662750.68275-54.7427618.96
27642023.04.06 12:00buy9280.100.669690.000000.00000
27652023.04.06 12:00modify9280.100.669690.657690.67769
27662023.04.06 12:48t/p9130.100.667580.687580.6675880.6427699.60
27672023.04.06 13:09t/p9140.100.666890.686890.6668980.6427780.25
27682023.04.06 20:00close9150.100.667170.662360.68236-73.4227706.83
27692023.04.06 20:00buy9290.100.667470.000000.00000
27702023.04.06 20:00modify9290.100.667470.655470.67547
27712023.04.06 21:00close9160.100.666960.662330.68233-75.2227631.61
27722023.04.06 21:00buy9300.100.667260.000000.00000
27732023.04.06 21:00modify9300.100.667260.655260.67526
27742023.04.06 22:00close9210.100.667020.660510.68051-56.0427575.58
27752023.04.06 22:00buy9310.100.667320.000000.00000
27762023.04.06 22:00modify9310.100.667320.655320.67532
27772023.04.07 08:00close9220.100.668080.660330.68033-44.0227531.56
27782023.04.07 08:00buy9320.100.668380.000000.00000
27792023.04.07 08:00modify9320.100.668380.656380.67638
27802023.04.07 09:00close9200.100.667800.659160.67916-35.1227496.45
27812023.04.07 09:00buy9330.100.668100.000000.00000
27822023.04.07 09:00modify9330.100.668100.656100.67610
27832023.04.07 11:00close9230.100.668060.658240.67824-22.1827474.27
27842023.04.07 11:00buy9340.100.668360.000000.00000
27852023.04.07 11:00modify9340.100.668360.656360.67636
27862023.04.07 12:00close9190.100.667560.658000.67800-25.9227448.35
27872023.04.07 12:00buy9350.100.667860.000000.00000
27882023.04.07 12:00modify9350.100.667860.655860.67586
27892023.04.07 13:00close9260.100.667270.657970.67797-27.3827420.98
27902023.04.07 13:00buy9360.100.667570.000000.00000
27912023.04.07 13:00modify9360.100.667570.655570.67557
27922023.04.07 14:00close9240.100.666730.657840.67784-31.4827389.50
27932023.04.07 14:00buy9370.100.667030.000000.00000
27942023.04.07 14:00modify9370.100.667030.655030.67503
27952023.04.07 15:00close9280.100.666420.657690.67769-33.0827356.42
27962023.04.07 15:00buy9380.100.666720.000000.00000
27972023.04.07 15:00modify9380.100.666720.654720.67472
27982023.04.07 16:00close9250.100.666450.657620.67762-32.0827324.34
27992023.04.07 16:00buy9390.100.666750.000000.00000
28002023.04.07 16:00modify9390.100.666750.654750.67475
28012023.04.07 17:00close9270.100.666050.657510.67751-34.9827289.36
28022023.04.07 17:00buy9400.100.666350.000000.00000
28032023.04.07 17:00modify9400.100.666350.654350.67435
28042023.04.09 22:00close9320.100.666040.656380.67638-23.4027265.96
28052023.04.09 22:00buy9410.100.666340.000000.00000
28062023.04.09 22:00modify9410.100.666340.654340.67434
28072023.04.10 05:00close9340.100.665950.656360.67636-24.4827241.48
28082023.04.10 05:00buy9420.100.666250.000000.00000
28092023.04.10 05:00modify9420.100.666250.654250.67425
28102023.04.10 06:00close9330.100.665830.656100.67610-23.0827218.40
28112023.04.10 06:00buy9430.100.666130.000000.00000
28122023.04.10 06:00modify9430.100.666130.654130.67413
28132023.04.10 10:00sell9440.100.667530.000000.00000
28142023.04.10 10:00modify9440.100.667530.679530.65953
28152023.04.10 11:00close9350.100.666850.655860.67586-10.4827207.92
28162023.04.10 11:00buy9450.100.667150.000000.00000
28172023.04.10 11:00modify9450.100.667150.655150.67515
28182023.04.10 12:00close9360.100.665760.655570.67557-18.4827189.45
28192023.04.10 12:00buy9460.100.666060.000000.00000
28202023.04.10 12:00modify9460.100.666060.654060.67406
28212023.04.10 12:52t/p8970.100.663130.683130.6631381.4527270.90
28222023.04.10 12:53t/p8960.100.663070.683070.6630781.4527352.35
28232023.04.10 12:54t/p8900.100.663060.683060.6630681.4527433.80
28242023.04.10 12:54t/p8980.100.663050.683050.6630581.4527515.25
28252023.04.10 12:55t/p8810.100.662780.682780.6627882.1027597.35
28262023.04.10 21:00close9290.100.663940.655470.67547-36.0627561.29
28272023.04.10 21:00buy9470.100.664240.000000.00000
28282023.04.10 21:00modify9470.100.664240.652240.67224
28292023.04.10 22:00close9310.100.663900.655320.67532-34.9627526.33
28302023.04.10 22:00buy9480.100.664200.000000.00000
28312023.04.10 22:00modify9480.100.664200.652200.67220
28322023.04.11 04:00sell9490.100.666770.000000.00000
28332023.04.11 04:00modify9490.100.666770.678770.65877
28342023.04.11 05:00sell9500.100.666740.000000.00000
28352023.04.11 05:00modify9500.100.666740.678740.65874
28362023.04.11 06:00sell9510.100.667600.000000.00000
28372023.04.11 06:00modify9510.100.667600.679600.65960
28382023.04.11 07:00sell9520.100.666750.000000.00000
28392023.04.11 07:00modify9520.100.666750.678750.65875
28402023.04.11 12:00close9300.100.665350.655260.67526-20.2427506.09
28412023.04.11 12:00buy9530.100.665650.000000.00000
28422023.04.11 12:00modify9530.100.665650.653650.67365
28432023.04.11 14:00sell9540.100.666110.000000.00000
28442023.04.11 14:00modify9540.100.666110.678110.65811
28452023.04.11 15:00close9450.100.665310.655150.67515-18.7827487.31
28462023.04.11 15:00buy9550.100.665610.000000.00000
28472023.04.11 15:00modify9550.100.665610.653610.67361
28482023.04.11 16:00close9370.100.664760.655030.67503-23.4627463.86
28492023.04.11 16:00buy9560.100.665060.000000.00000
28502023.04.11 16:00modify9560.100.665060.653060.67306
28512023.04.11 17:00close9390.100.664620.654750.67475-22.0627441.80
28522023.04.11 17:00buy9570.100.664920.000000.00000
28532023.04.11 17:00modify9570.100.664920.652920.67292
28542023.04.11 18:00close9380.100.665230.654720.67472-15.6627426.14
28552023.04.11 18:00buy9580.100.665530.000000.00000
28562023.04.11 18:00modify9580.100.665530.653530.67353
28572023.04.12 04:00sell9590.100.666440.000000.00000
28582023.04.12 04:00modify9590.100.666440.678440.65844
28592023.04.12 05:00sell9600.100.667400.000000.00000
28602023.04.12 05:00modify9600.100.667400.679400.65940
28612023.04.12 06:00sell9610.100.666980.000000.00000
28622023.04.12 06:00modify9610.100.666980.678980.65898
28632023.04.12 07:00close9400.100.665340.654350.67435-11.2427414.91
28642023.04.12 07:00buy9620.100.665640.000000.00000
28652023.04.12 07:00modify9620.100.665640.653640.67364
28662023.04.12 10:00sell9630.100.666840.000000.00000
28672023.04.12 10:00modify9630.100.666840.678840.65884
28682023.04.12 11:00sell9640.100.667060.000000.00000
28692023.04.12 11:00modify9640.100.667060.679060.65906
28702023.04.12 12:00sell9650.100.667290.000000.00000
28712023.04.12 12:00modify9650.100.667290.679290.65929
28722023.04.12 12:37t/p9480.100.672200.652200.6722079.2427494.15
28732023.04.12 12:37t/p9470.100.672240.652240.6722479.2427573.39
28742023.04.12 17:00close9540.100.670060.678110.65811-39.3427534.05
28752023.04.12 17:00sell9660.100.669760.000000.00000
28762023.04.12 17:00modify9660.100.669760.681760.66176
28772023.04.12 18:00close9590.100.669580.678440.65844-31.4027502.65
28782023.04.12 18:00sell9670.100.669280.000000.00000
28792023.04.12 18:00modify9670.100.669280.681280.66128
28802023.04.12 19:00close9500.100.670040.678740.65874-32.8427469.81
28812023.04.12 19:00sell9680.100.669740.000000.00000
28822023.04.12 19:00modify9680.100.669740.681740.66174
28832023.04.13 07:00close9520.100.671570.678750.65875-47.5627422.26
28842023.04.13 07:00sell9690.100.671270.000000.00000
28852023.04.13 07:00modify9690.100.671270.683270.66327
28862023.04.13 08:00close9490.100.672620.678770.65877-57.8627364.40
28872023.04.13 08:00sell9700.100.672320.000000.00000
28882023.04.13 08:00modify9700.100.672320.684320.66432
28892023.04.13 08:05t/p9570.100.672920.652920.6729278.4827442.89
28902023.04.13 08:05t/p9560.100.673060.653060.6730678.4827521.37
28912023.04.13 08:08t/p9580.100.673530.653530.6735378.4827599.86
28922023.04.13 10:00close9630.100.673200.678840.65884-63.1227536.74
28932023.04.13 10:00sell9710.100.672900.000000.00000
28942023.04.13 10:00modify9710.100.672900.684900.66490
28952023.04.13 11:00close9610.100.673220.678980.65898-61.9227474.82
28962023.04.13 11:00sell9720.100.672920.000000.00000
28972023.04.13 11:00modify9720.100.672920.684920.66492
28982023.04.13 11:32t/p9550.100.673610.653610.6736178.4827553.31
28992023.04.13 11:32t/p9530.100.673650.653650.6736578.4827631.79
29002023.04.13 11:32t/p9620.100.673640.653640.6736478.8627710.66
29012023.04.13 11:51t/p9460.100.674060.654060.6740678.1127788.76
29022023.04.13 11:51t/p9430.100.674130.654130.6741378.1127866.87
29032023.04.13 11:51t/p9420.100.674250.654250.6742578.1127944.98
29042023.04.13 12:00close9640.100.673870.679060.65906-67.6227877.36
29052023.04.13 12:00sell9730.100.673570.000000.00000
29062023.04.13 12:00modify9730.100.673570.685570.66557
29072023.04.13 12:30t/p9410.100.674340.654340.6743477.7327955.09
29082023.04.13 16:00close9650.100.678020.679290.65929-106.8227848.27
29092023.04.13 16:00sell9740.100.677720.000000.00000
29102023.04.13 16:00modify9740.100.677720.689720.66972
29112023.04.13 17:00close9600.100.678870.679400.65940-114.2227734.05
29122023.04.13 17:00sell9750.100.678570.000000.00000
29132023.04.13 17:00modify9750.100.678570.690570.67057
29142023.04.13 17:10s/l9440.100.679530.679530.65953-119.1927614.86
29152023.04.13 17:10s/l9510.100.679600.679600.65960-119.3627495.51
29162023.04.13 19:00sell9760.100.678860.000000.00000
29172023.04.13 19:00modify9760.100.678860.690860.67086
29182023.04.14 04:00sell9770.100.678450.000000.00000
29192023.04.14 04:00modify9770.100.678450.690450.67045
29202023.04.14 10:00close9670.100.677590.681280.66128-82.4627413.05
29212023.04.14 10:00sell9780.100.677290.000000.00000
29222023.04.14 10:00modify9780.100.677290.689290.66929
29232023.04.14 11:00close9680.100.678270.681740.66174-84.6627328.40
29242023.04.14 11:00sell9790.100.677970.000000.00000
29252023.04.14 11:00modify9790.100.677970.689970.66997
29262023.04.14 12:00close9660.100.677650.681760.66176-78.2627250.14
29272023.04.14 12:00sell9800.100.677350.000000.00000
29282023.04.14 12:00modify9800.100.677350.689350.66935
29292023.04.14 15:24t/p9760.100.670860.690860.6708680.1627330.30
29302023.04.14 15:25t/p9750.100.670570.690570.6705780.1627410.46
29312023.04.14 15:26t/p9770.100.670450.690450.6704580.0027490.46
29322023.04.14 15:50t/p9790.100.669970.689970.6699780.0027570.46
29332023.04.14 18:00buy9810.100.670040.000000.00000
29342023.04.14 18:00modify9810.100.670040.658040.67804
29352023.04.16 22:00buy9820.100.670640.000000.00000
29362023.04.16 22:00modify9820.100.670640.658640.67864
29372023.04.17 00:59t/p9740.100.669720.689720.6697280.3227650.79
29382023.04.17 01:17t/p9800.100.669350.689350.6693580.1627730.95
29392023.04.17 08:00buy9830.100.670690.000000.00000
29402023.04.17 08:00modify9830.100.670690.658690.67869
29412023.04.17 09:00buy9840.100.670050.000000.00000
29422023.04.17 09:00modify9840.100.670050.658050.67805
29432023.04.17 10:00buy9850.100.670480.000000.00000
29442023.04.17 10:00modify9850.100.670480.658480.67848
29452023.04.17 13:00buy9860.100.669540.000000.00000
29462023.04.17 13:00modify9860.100.669540.657540.67754
29472023.04.17 13:47t/p9780.100.669290.689290.6692980.1627811.11
29482023.04.17 16:00buy9870.100.669430.000000.00000
29492023.04.17 16:00modify9870.100.669430.657430.67743
29502023.04.18 04:00sell9880.100.671320.000000.00000
29512023.04.18 04:00modify9880.100.671320.683320.66332
29522023.04.18 05:00sell9890.100.671620.000000.00000
29532023.04.18 05:00modify9890.100.671620.683620.66362
29542023.04.18 06:00sell9900.100.673350.000000.00000
29552023.04.18 06:00modify9900.100.673350.685350.66535
29562023.04.18 08:00sell9910.100.672950.000000.00000
29572023.04.18 08:00modify9910.100.672950.684950.66495
29582023.04.18 09:00sell9920.100.673630.000000.00000
29592023.04.18 09:00modify9920.100.673630.685630.66563
29602023.04.18 10:00sell9930.100.673810.000000.00000
29612023.04.18 10:00modify9930.100.673810.685810.66581
29622023.04.18 11:00sell9940.100.674060.000000.00000
29632023.04.18 11:00modify9940.100.674060.686060.66606
29642023.04.18 12:00close9690.100.674050.683270.66327-27.3227783.79
29652023.04.18 12:00sell9950.100.673750.000000.00000
29662023.04.18 12:00modify9950.100.673750.685750.66575
29672023.04.18 17:00close9880.100.673240.683320.66332-19.2027764.59
29682023.04.18 17:00sell9960.100.672940.000000.00000
29692023.04.18 17:00modify9960.100.672940.684940.66494
29702023.04.18 19:00close9890.100.672970.683620.66362-13.5027751.09
29712023.04.18 19:00sell9970.100.672670.000000.00000
29722023.04.18 19:00modify9970.100.672670.684670.66467
29732023.04.18 22:00close9700.100.672940.684320.66432-5.7227745.38
29742023.04.18 22:00sell9980.100.672640.000000.00000
29752023.04.18 22:00modify9980.100.672640.684640.66464
29762023.04.19 05:00close9980.100.673340.684640.66464-6.8427738.54
29772023.04.19 05:00sell9990.100.673040.000000.00000
29782023.04.19 05:00modify9990.100.673040.685040.66504
29792023.04.19 07:00buy10000.100.671890.000000.00000
29802023.04.19 07:00modify10000.100.671890.659890.67989
29812023.04.19 08:00buy10010.100.671910.000000.00000
29822023.04.19 08:00modify10010.100.671910.659910.67991
29832023.04.19 09:00buy10020.100.670860.000000.00000
29842023.04.19 09:00modify10020.100.670860.658860.67886
29852023.04.19 10:00buy10030.100.670030.000000.00000
29862023.04.19 10:00modify10030.100.670030.658030.67803
29872023.04.19 11:00buy10040.100.670330.000000.00000
29882023.04.19 11:00modify10040.100.670330.658330.67833
29892023.04.19 12:00close10010.100.670480.659910.67991-14.3027724.24
29902023.04.19 12:00buy10050.100.670780.000000.00000
29912023.04.19 12:00modify10050.100.670780.658780.67878
29922023.04.19 16:00close10000.100.671590.659890.67989-3.0027721.24
29932023.04.19 16:00buy10060.100.671890.000000.00000
29942023.04.19 16:00modify10060.100.671890.659890.67989
29952023.04.19 18:00close10060.100.671670.659890.67989-2.2027719.04
29962023.04.19 18:00buy10070.100.671970.000000.00000
29972023.04.19 18:00modify10070.100.671970.659970.67997
29982023.04.19 19:00close10070.100.671490.659970.67997-4.8027714.24
29992023.04.19 19:00buy10080.100.671790.000000.00000
30002023.04.19 19:00modify10080.100.671790.659790.67979
30012023.04.19 20:00close10080.100.671450.659790.67979-3.4027710.84
30022023.04.19 20:00buy10090.100.671750.000000.00000
30032023.04.19 20:00modify10090.100.671750.659750.67975
30042023.04.19 21:00close10090.100.671040.659750.67975-7.1027703.74
30052023.04.19 21:00buy10100.100.671340.000000.00000
30062023.04.19 21:00modify10100.100.671340.659340.67934
30072023.04.19 22:00close10100.100.671330.659340.67934-0.1027703.64
30082023.04.19 22:00buy10110.100.671630.000000.00000
30092023.04.19 22:00modify10110.100.671630.659630.67963
30102023.04.20 04:00close10110.100.670430.659630.67963-13.1427690.50
30112023.04.20 04:00buy10120.100.670730.000000.00000
30122023.04.20 04:00modify10120.100.670730.658730.67873
30132023.04.20 05:00close10020.100.670370.658860.67886-6.0427684.46
30142023.04.20 05:00buy10130.100.670670.000000.00000
30152023.04.20 05:00modify10130.100.670670.658670.67867
30162023.04.20 07:00close9970.100.672340.684670.664673.9427688.41
30172023.04.20 07:00sell10140.100.672040.000000.00000
30182023.04.20 07:00modify10140.100.672040.684040.66404
30192023.04.20 09:00close10050.100.670930.658780.678780.3627688.77
30202023.04.20 09:00buy10150.100.671230.000000.00000
30212023.04.20 09:00modify10150.100.671230.659230.67923
30222023.04.20 16:00close10140.100.675530.684040.66404-34.9027653.87
30232023.04.20 16:00sell10160.100.675230.000000.00000
30242023.04.20 16:00modify10160.100.675230.687230.66723
30252023.04.21 05:00close10150.100.671400.659230.679231.3227655.19
30262023.04.21 05:00buy10170.100.671700.000000.00000
30272023.04.21 05:00modify10170.100.671700.659700.67970
30282023.04.21 06:00close10170.100.670880.659700.67970-8.2027646.99
30292023.04.21 06:00buy10180.100.671180.000000.00000
30302023.04.21 06:00modify10180.100.671180.659180.67918
30312023.04.21 10:00close10180.100.668690.659180.67918-24.9027622.09
30322023.04.21 10:00buy10190.100.668990.000000.00000
30332023.04.21 10:00modify10190.100.668990.656990.67699
30342023.04.21 14:00close9830.100.668650.658690.67869-22.6727599.42
30352023.04.21 14:00buy10200.100.668950.000000.00000
30362023.04.21 14:00modify10200.100.668950.656950.67695
30372023.04.21 15:00close9820.100.668420.658640.67864-24.8527574.57
30382023.04.21 15:00buy10210.100.668720.000000.00000
30392023.04.21 15:00modify10210.100.668720.656720.67672
30402023.04.21 16:00close10120.100.668910.658730.67873-18.5827555.99
30412023.04.21 16:00buy10220.100.669210.000000.00000
30422023.04.21 16:00modify10220.100.669210.657210.67721
30432023.04.21 19:00close10130.100.668440.658670.67867-22.6827533.31
30442023.04.21 19:00buy10230.100.668740.000000.00000
30452023.04.21 19:00modify10230.100.668740.656740.67674
30462023.04.24 04:00close9850.100.667910.658480.67848-28.3527504.96
30472023.04.24 04:00buy10240.100.668210.000000.00000
30482023.04.24 04:00modify10240.100.668210.656210.67621
30492023.04.24 05:00close10040.100.667500.658330.67833-30.1927474.77
30502023.04.24 05:00buy10250.100.667800.000000.00000
30512023.04.24 05:00modify10250.100.667800.655800.67580
30522023.04.24 06:00close9810.100.667550.658040.67804-27.9327446.84
30532023.04.24 06:00buy10260.100.667850.000000.00000
30542023.04.24 06:00modify10260.100.667850.655850.67585
30552023.04.24 06:41t/p10160.100.667230.687230.6672380.3227527.16
30562023.04.24 07:00close9840.100.666950.658050.67805-33.6527493.51
30572023.04.24 07:00buy10270.100.667250.000000.00000
30582023.04.24 07:00modify10270.100.667250.655250.67525
30592023.04.24 11:00close10030.100.668060.658030.67803-21.5927471.91
30602023.04.24 11:00buy10280.100.668360.000000.00000
30612023.04.24 11:00modify10280.100.668360.656360.67636
30622023.04.24 12:00close9860.100.668160.657540.67754-16.4527455.46
30632023.04.24 12:00buy10290.100.668460.000000.00000
30642023.04.24 12:00modify10290.100.668460.656460.67646
30652023.04.24 15:00sell10300.100.669370.000000.00000
30662023.04.24 15:00modify10300.100.669370.681370.66137
30672023.04.24 16:00close9870.100.667910.657430.67743-17.8527437.61
30682023.04.24 16:00buy10310.100.668210.000000.00000
30692023.04.24 16:00modify10310.100.668210.656210.67621
30702023.04.24 19:00close10300.100.669530.681370.66137-1.6027436.01
30712023.04.24 19:00sell10320.100.669230.000000.00000
30722023.04.24 19:00modify10320.100.669230.681230.66123
30732023.04.24 20:00close10320.100.669680.681230.66123-4.5027431.51
30742023.04.24 20:00sell10330.100.669380.000000.00000
30752023.04.24 20:00modify10330.100.669380.681380.66138
30762023.04.24 21:00close10330.100.669750.681380.66138-3.7027427.81
30772023.04.24 21:00sell10340.100.669450.000000.00000
30782023.04.24 21:00modify10340.100.669450.681450.66145
30792023.04.24 22:00close10340.100.669540.681450.66145-0.9027426.91
30802023.04.24 22:00sell10350.100.669240.000000.00000
30812023.04.24 22:00modify10350.100.669240.681240.66124
30822023.04.25 04:00close10220.100.667860.657210.67721-14.2627412.65
30832023.04.25 04:00buy10360.100.668160.000000.00000
30842023.04.25 04:00modify10360.100.668160.656160.67616
30852023.04.25 05:00close10190.100.667800.656990.67699-12.6627400.00
30862023.04.25 05:00buy10370.100.668100.000000.00000
30872023.04.25 05:00modify10370.100.668100.656100.67610
30882023.04.25 06:00close10200.100.667780.656950.67695-12.4627387.54
30892023.04.25 06:00buy10380.100.668080.000000.00000
30902023.04.25 06:00modify10380.100.668080.656080.67608
30912023.04.25 07:00close10230.100.667730.656740.67674-10.8627376.68
30922023.04.25 07:00buy10390.100.668030.000000.00000
30932023.04.25 07:00modify10390.100.668030.656030.67603
30942023.04.25 07:53t/p9940.100.666060.686060.6660681.1327457.81
30952023.04.25 08:10t/p9930.100.665810.685810.6658181.1327538.94
30962023.04.25 08:10t/p9950.100.665750.685750.6657581.1327620.07
30972023.04.25 08:10t/p9920.100.665630.685630.6656381.1327701.19
30982023.04.25 08:13t/p9730.100.665570.685570.6655781.6127782.81
30992023.04.25 10:00close10210.100.666610.656720.67672-21.8627760.95
31002023.04.25 10:00buy10400.100.666910.000000.00000
31012023.04.25 10:00modify10400.100.666910.654910.67491
31022023.04.25 12:00close10290.100.665220.656460.67646-32.7827728.17
31032023.04.25 12:00buy10410.100.665520.000000.00000
31042023.04.25 12:00modify10410.100.665520.653520.67352
31052023.04.25 13:00close10280.100.665300.656360.67636-30.9827697.19
31062023.04.25 13:00buy10420.100.665600.000000.00000
31072023.04.25 13:00modify10420.100.665600.653600.67360
31082023.04.25 13:06t/p9900.100.665350.685350.6653581.1327778.32
31092023.04.25 13:11t/p9990.100.665040.685040.6650480.9727859.29
31102023.04.25 13:12t/p9910.100.664950.684950.6649581.1327940.42
31112023.04.25 13:12t/p9960.100.664940.684940.6649481.1328021.54
31122023.04.25 13:13t/p9720.100.664920.684920.6649281.6128103.16
31132023.04.25 13:13t/p9710.100.664900.684900.6649081.6128184.77
31142023.04.25 17:00close10240.100.662330.656210.67621-59.1828125.59
31152023.04.25 17:00buy10430.100.662630.000000.00000
31162023.04.25 17:00modify10430.100.662630.650630.67063
31172023.04.25 18:00close10310.100.661730.656210.67621-65.1828060.41
31182023.04.25 18:00buy10440.100.662030.000000.00000
31192023.04.25 18:00modify10440.100.662030.650030.67003
31202023.04.25 19:00close10360.100.661750.656160.67616-64.1027996.31
31212023.04.25 19:00buy10450.100.662050.000000.00000
31222023.04.25 19:00modify10450.100.662050.650050.67005
31232023.04.25 20:00close10370.100.662090.656100.67610-60.1027936.21
31242023.04.25 20:00buy10460.100.662390.000000.00000
31252023.04.25 20:00modify10460.100.662390.650390.67039
31262023.04.26 03:54t/p10350.100.661240.681240.6612480.3228016.53
31272023.04.26 05:00close10380.100.661060.656080.67608-70.5827945.95
31282023.04.26 05:00buy10470.100.661360.000000.00000
31292023.04.26 05:00modify10470.100.661360.649360.66936
31302023.04.26 06:00close10390.100.660710.656030.67603-73.5827872.38
31312023.04.26 06:00buy10480.100.661010.000000.00000
31322023.04.26 06:00modify10480.100.661010.649010.66901
31332023.04.26 08:00close10260.100.661010.655850.67585-69.1627803.22
31342023.04.26 08:00buy10490.100.661310.000000.00000
31352023.04.26 08:00modify10490.100.661310.649310.66931
31362023.04.26 09:00close10250.100.660440.655800.67580-74.3627728.86
31372023.04.26 09:00buy10500.100.660740.000000.00000
31382023.04.26 09:00modify10500.100.660740.648740.66874
31392023.04.26 10:00close10270.100.659770.655250.67525-75.5627653.30
31402023.04.26 10:00buy10510.100.660070.000000.00000
31412023.04.26 10:00modify10510.100.660070.648070.66807
31422023.04.26 11:00close10400.100.660230.654910.67491-67.1827586.12
31432023.04.26 11:00buy10520.100.660530.000000.00000
31442023.04.26 11:00modify10520.100.660530.648530.66853
31452023.04.26 12:00close10420.100.660200.653600.67360-54.3827531.75
31462023.04.26 12:00buy10530.100.660500.000000.00000
31472023.04.26 12:00modify10530.100.660500.648500.66850
31482023.04.26 17:00close10410.100.660710.653520.67352-48.4827483.27
31492023.04.26 17:00buy10540.100.661010.000000.00000
31502023.04.26 17:00modify10540.100.661010.649010.66901
31512023.04.26 18:00close10430.100.660160.650630.67063-25.0827458.19
31522023.04.26 18:00buy10550.100.660460.000000.00000
31532023.04.26 18:00modify10550.100.660460.648460.66846
31542023.04.26 20:00close10460.100.659610.650390.67039-28.1827430.01
31552023.04.26 20:00buy10560.100.659910.000000.00000
31562023.04.26 20:00modify10560.100.659910.647910.66791
31572023.04.26 21:00close10450.100.660020.650050.67005-20.6827409.33
31582023.04.26 21:00buy10570.100.660320.000000.00000
31592023.04.26 21:00modify10570.100.660320.648320.66832
31602023.04.27 04:00close10440.100.660660.650030.67003-15.2227394.12
31612023.04.27 04:00buy10580.100.660960.000000.00000
31622023.04.27 04:00modify10580.100.660960.648960.66896
31632023.04.27 05:00sell10590.100.661580.000000.00000
31642023.04.27 05:00modify10590.100.661580.673580.65358
31652023.04.27 08:00sell10600.100.661930.000000.00000
31662023.04.27 08:00modify10600.100.661930.673930.65393
31672023.04.27 10:00close10470.100.660850.649360.66936-6.2427387.88
31682023.04.27 10:00buy10610.100.661150.000000.00000
31692023.04.27 10:00modify10610.100.661150.649150.66915
31702023.04.27 14:00close10490.100.660760.649310.66931-6.6427381.24
31712023.04.27 14:00buy10620.100.661060.000000.00000
31722023.04.27 14:00modify10620.100.661060.649060.66906
31732023.04.27 16:00sell10630.100.661210.000000.00000
31742023.04.27 16:00modify10630.100.661210.673210.65321
31752023.04.27 17:00sell10640.100.661400.000000.00000
31762023.04.27 17:00modify10640.100.661400.673400.65340
31772023.04.27 18:00sell10650.100.662550.000000.00000
31782023.04.27 18:00modify10650.100.662550.674550.65455
31792023.04.27 19:00sell10660.100.662980.000000.00000
31802023.04.27 19:00modify10660.100.662980.674980.65498
31812023.04.27 20:00sell10670.100.662820.000000.00000
31822023.04.27 20:00modify10670.100.662820.674820.65482
31832023.04.27 22:00sell10680.100.662660.000000.00000
31842023.04.27 22:00modify10680.100.662660.674660.65466
31852023.04.28 05:00close10610.100.661470.649150.669152.8227384.06
31862023.04.28 05:00buy10690.100.661770.000000.00000
31872023.04.28 05:00modify10690.100.661770.649770.66977
31882023.04.28 08:00close10690.100.659480.649770.66977-22.9027361.16
31892023.04.28 08:00buy10700.100.659780.000000.00000
31902023.04.28 08:00modify10700.100.659780.647780.66778
31912023.04.28 11:00close10480.100.658280.649010.66901-28.8227332.35
31922023.04.28 11:00buy10710.100.658580.000000.00000
31932023.04.28 11:00modify10710.100.658580.646580.66658
31942023.04.28 18:00sell10720.100.661360.000000.00000
31952023.04.28 18:00modify10720.100.661360.673360.65336
31962023.04.30 22:00close10540.100.661010.649010.66901-1.5227330.83
31972023.04.30 22:00buy10730.100.661310.000000.00000
31982023.04.30 22:00modify10730.100.661310.649310.66931
31992023.05.01 04:00sell10740.100.663450.000000.00000
32002023.05.01 04:00modify10740.100.663450.675450.65545
32012023.05.01 05:00sell10750.100.663450.000000.00000
32022023.05.01 05:00modify10750.100.663450.675450.65545
32032023.05.01 06:00sell10760.100.663970.000000.00000
32042023.05.01 06:00modify10760.100.663970.675970.65597
32052023.05.01 07:00close10630.100.664070.673210.65321-28.2827302.56
32062023.05.01 07:00sell10770.100.663770.000000.00000
32072023.05.01 07:00modify10770.100.663770.675770.65577
32082023.05.01 08:00close10720.100.664100.673360.65336-27.2427275.32
32092023.05.01 08:00sell10780.100.663800.000000.00000
32102023.05.01 08:00modify10780.100.663800.675800.65580
32112023.05.01 11:00close10640.100.664350.673400.65340-29.1827246.14
32122023.05.01 11:00sell10790.100.664050.000000.00000
32132023.05.01 11:00modify10790.100.664050.676050.65605
32142023.05.01 13:38t/p10710.100.666580.646580.6665879.6227325.76
32152023.05.02 04:00close10590.100.663190.673580.65358-15.6227310.14
32162023.05.02 04:00sell10800.100.662890.000000.00000
32172023.05.02 04:00modify10800.100.662890.674890.65489
32182023.05.02 04:30t/p10700.100.667780.647780.6677879.2427389.39
32192023.05.02 04:30t/p10560.100.667910.647910.6679177.7327467.11
32202023.05.02 04:30t/p10510.100.668070.648070.6680777.7327544.84
32212023.05.02 04:30t/p10570.100.668320.648320.6683277.7327622.57
32222023.05.02 04:33t/p10550.100.668460.648460.6684677.7327700.30
32232023.05.02 04:33t/p10530.100.668500.648500.6685077.7327778.02
32242023.05.02 04:35t/p10520.100.668530.648530.6685377.7327855.75
32252023.05.02 04:38t/p10500.100.668740.648740.6687477.7327933.48
32262023.05.02 04:38t/p10580.100.668960.648960.6689678.8628012.34
32272023.05.02 04:38t/p10620.100.669060.649060.6690678.8628091.21
32282023.05.02 04:39t/p10730.100.669310.649310.6693179.2428170.45
32292023.05.02 08:00close10600.100.670400.673930.65393-84.2228086.23
32302023.05.02 08:00sell10810.100.670100.000000.00000
32312023.05.02 08:00modify10810.100.670100.682100.66210
32322023.05.02 12:00close10650.100.670350.674550.65455-77.5228008.72
32332023.05.02 12:00sell10820.100.670050.000000.00000
32342023.05.02 12:00modify10820.100.670050.682050.66205
32352023.05.02 18:00close10680.100.666930.674660.65466-42.2227966.50
32362023.05.02 18:00sell10830.100.666630.000000.00000
32372023.05.02 18:00modify10830.100.666630.678630.65863
32382023.05.03 04:00close10670.100.667100.674820.65482-42.1627924.34
32392023.05.03 04:00sell10840.100.666800.000000.00000
32402023.05.03 04:00modify10840.100.666800.678800.65880
32412023.05.03 08:00buy10850.100.666390.000000.00000
32422023.05.03 08:00modify10850.100.666390.654390.67439
32432023.05.03 09:00buy10860.100.666280.000000.00000
32442023.05.03 09:00modify10860.100.666280.654280.67428
32452023.05.03 10:00buy10870.100.666270.000000.00000
32462023.05.03 10:00modify10870.100.666270.654270.67427
32472023.05.03 13:00buy10880.100.665810.000000.00000
32482023.05.03 13:00modify10880.100.665810.653810.67381
32492023.05.03 14:00buy10890.100.666200.000000.00000
32502023.05.03 14:00modify10890.100.666200.654200.67420
32512023.05.03 15:00close10800.100.667420.674890.65489-45.1427879.21
32522023.05.03 15:00sell10900.100.667120.000000.00000
32532023.05.03 15:00modify10900.100.667120.679120.65912
32542023.05.03 16:00close10660.100.667650.674980.65498-46.0627833.15
32552023.05.03 16:00sell10910.100.667350.000000.00000
32562023.05.03 16:00modify10910.100.667350.679350.65935
32572023.05.03 17:00close10740.100.668320.675450.65545-48.3827784.77
32582023.05.03 17:00sell10920.100.668020.000000.00000
32592023.05.03 17:00modify10920.100.668020.680020.66002
32602023.05.03 18:00close10750.100.668150.675450.65545-46.6827738.10
32612023.05.03 18:00sell10930.100.667850.000000.00000
32622023.05.03 18:00modify10930.100.667850.679850.65985
32632023.05.03 19:00close10770.100.668850.675770.65577-50.4827687.62
32642023.05.03 19:00sell10940.100.668550.000000.00000
32652023.05.03 19:00modify10940.100.668550.680550.66055
32662023.05.03 20:00buy10950.100.667170.000000.00000
32672023.05.03 20:00modify10950.100.667170.655170.67517
32682023.05.03 22:00buy10960.100.667300.000000.00000
32692023.05.03 22:00modify10960.100.667300.655300.67530
32702023.05.04 05:00close10780.100.669470.675800.65580-55.8927631.72
32712023.05.04 05:00sell10970.100.669170.000000.00000
32722023.05.04 05:00modify10970.100.669170.681170.66117
32732023.05.04 06:00close10760.100.669380.675970.65597-53.2927578.43
32742023.05.04 06:00sell10980.100.669080.000000.00000
32752023.05.04 06:00modify10980.100.669080.681080.66108
32762023.05.04 12:00close10790.100.668140.676050.65605-40.0927538.34
32772023.05.04 12:00sell10990.100.667840.000000.00000
32782023.05.04 12:00modify10990.100.667840.679840.65984
32792023.05.04 13:00buy11000.100.666950.000000.00000
32802023.05.04 13:00modify11000.100.666950.654950.67495
32812023.05.04 16:00close10830.100.667810.678630.65863-11.1627527.18
32822023.05.04 16:00sell11010.100.667510.000000.00000
32832023.05.04 16:00modify11010.100.667510.679510.65951
32842023.05.05 05:01t/p10880.100.673810.653810.6738178.4827605.67
32852023.05.05 06:00close10840.100.673720.678800.65880-68.5627537.11
32862023.05.05 06:00sell11020.100.673420.000000.00000
32872023.05.05 06:00modify11020.100.673420.685420.66542
32882023.05.05 06:35t/p10890.100.674200.654200.6742078.4827615.60
32892023.05.05 06:49t/p10870.100.674270.654270.6742778.4827694.08
32902023.05.05 06:49t/p10860.100.674280.654280.6742878.4827772.57
32912023.05.05 07:00close10900.100.674560.679120.65912-73.7627698.81
32922023.05.05 07:00sell11030.100.674260.000000.00000
32932023.05.05 07:00modify11030.100.674260.686260.66626
32942023.05.05 14:46t/p10850.100.674390.654390.6743978.4827777.29
32952023.05.05 16:49t/p11000.100.674950.654950.6749579.6227856.92
32962023.05.05 16:52t/p10950.100.675170.655170.6751778.4827935.40
32972023.05.05 16:53t/p10960.100.675300.655300.6753078.4828013.89
32982023.05.05 17:00close10910.100.675590.679350.65935-81.7627932.13
32992023.05.05 17:00sell11040.100.675290.000000.00000
33002023.05.05 17:00modify11040.100.675290.687290.66729
33012023.05.05 18:00close11010.100.674970.679510.65951-74.4427857.69
33022023.05.05 18:00sell11050.100.674670.000000.00000
33032023.05.05 18:00modify11050.100.674670.686670.66667
33042023.05.05 19:00close10990.100.675740.679840.65984-78.8427778.85
33052023.05.05 19:00sell11060.100.675440.000000.00000
33062023.05.05 19:00modify11060.100.675440.687440.66744
33072023.05.08 06:00close10930.100.677700.679850.65985-97.6927681.16
33082023.05.08 06:00sell11070.100.677400.000000.00000
33092023.05.08 06:00modify11070.100.677400.689400.66940
33102023.05.08 07:00close10920.100.678860.680020.66002-107.5927573.57
33112023.05.08 07:00sell11080.100.678560.000000.00000
33122023.05.08 07:00modify11080.100.678560.690560.67056
33132023.05.08 08:00close10940.100.678480.680550.66055-98.4927475.07
33142023.05.08 08:00sell11090.100.678180.000000.00000
33152023.05.08 08:00modify11090.100.678180.690180.67018
33162023.05.08 09:00close10980.100.678750.681080.66108-96.3827378.69
33172023.05.08 09:00sell11100.100.678450.000000.00000
33182023.05.08 09:00modify11100.100.678450.690450.67045
33192023.05.08 10:00close10970.100.679000.681170.66117-97.9827280.72
33202023.05.08 10:00sell11110.100.678700.000000.00000
33212023.05.08 10:00modify11110.100.678700.690700.67070
33222023.05.08 11:00close10820.100.679650.682050.66205-95.0327185.68
33232023.05.08 11:00sell11120.100.679350.000000.00000
33242023.05.08 11:00modify11120.100.679350.691350.67135
33252023.05.08 12:00close10810.100.679070.682100.66210-88.7327096.95
33262023.05.08 12:00sell11130.100.678770.000000.00000
33272023.05.08 12:00modify11130.100.678770.690770.67077
33282023.05.08 13:00close11020.100.679730.685420.66542-62.9427034.01
33292023.05.08 13:00sell11140.100.679430.000000.00000
33302023.05.08 13:00modify11140.100.679430.691430.67143
33312023.05.08 14:00close11030.100.680300.686260.66626-60.2426973.77
33322023.05.08 14:00sell11150.100.680000.000000.00000
33332023.05.08 14:00modify11150.100.680000.692000.67200
33342023.05.08 15:00close11050.100.679380.686670.66667-46.9426926.83
33352023.05.08 15:00sell11160.100.679080.000000.00000
33362023.05.08 15:00modify11160.100.679080.691080.67108
33372023.05.09 04:00close11040.100.678720.687290.66729-33.9826892.86
33382023.05.09 04:00sell11170.100.678420.000000.00000
33392023.05.09 04:00modify11170.100.678420.690420.67042
33402023.05.09 05:00close11060.100.678530.687440.66744-30.5826862.28
33412023.05.09 05:00sell11180.100.678230.000000.00000
33422023.05.09 05:00modify11180.100.678230.690230.67023
33432023.05.09 07:00buy11190.100.677120.000000.00000
33442023.05.09 07:00modify11190.100.677120.665120.68512
33452023.05.09 10:00buy11200.100.676550.000000.00000
33462023.05.09 10:00modify11200.100.676550.664550.68455
33472023.05.09 12:00buy11210.100.675980.000000.00000
33482023.05.09 12:00modify11210.100.675980.663980.68398
33492023.05.09 13:00buy11220.100.675460.000000.00000
33502023.05.09 13:00modify11220.100.675460.663460.68346
33512023.05.09 14:00buy11230.100.676590.000000.00000
33522023.05.09 14:00modify11230.100.676590.664590.68459
33532023.05.09 15:00buy11240.100.675810.000000.00000
33542023.05.09 15:00modify11240.100.675810.663810.68381
33552023.05.09 16:00buy11250.100.675270.000000.00000
33562023.05.09 16:00modify11250.100.675270.663270.68327
33572023.05.09 17:00buy11260.100.675580.000000.00000
33582023.05.09 17:00modify11260.100.675580.663580.68358
33592023.05.09 21:00buy11270.100.676360.000000.00000
33602023.05.09 21:00modify11270.100.676360.664360.68436
33612023.05.09 22:00buy11280.100.676250.000000.00000
33622023.05.09 22:00modify11280.100.676250.664250.68425
33632023.05.10 06:00buy11290.100.676620.000000.00000
33642023.05.10 06:00modify11290.100.676620.664620.68462
33652023.05.10 07:00buy11300.100.676940.000000.00000
33662023.05.10 07:00modify11300.100.676940.664940.68494
33672023.05.10 08:00close11190.100.675800.665120.68512-13.5826848.70
33682023.05.10 08:00buy11310.100.676100.000000.00000
33692023.05.10 08:00modify11310.100.676100.664100.68410
33702023.05.10 09:00close11300.100.675180.664940.68494-17.6026831.10
33712023.05.10 09:00buy11320.100.675480.000000.00000
33722023.05.10 09:00modify11320.100.675480.663480.68348
33732023.05.10 10:00close11230.100.675510.664590.68459-11.1826819.92
33742023.05.10 10:00buy11330.100.675810.000000.00000
33752023.05.10 10:00modify11330.100.675810.663810.68381
33762023.05.10 11:00close11290.100.675260.664620.68462-13.6026806.32
33772023.05.10 11:00buy11340.100.675560.000000.00000
33782023.05.10 11:00modify11340.100.675560.663560.68356
33792023.05.10 12:00close11200.100.675080.664550.68455-15.0826791.24
33802023.05.10 12:00buy11350.100.675380.000000.00000
33812023.05.10 12:00modify11350.100.675380.663380.68338
33822023.05.10 17:00close11270.100.676390.664360.68436-0.0826791.16
33832023.05.10 17:00buy11360.100.676690.000000.00000
33842023.05.10 17:00modify11360.100.676690.664690.68469
33852023.05.10 18:00close11360.100.675480.664690.68469-12.1026779.06
33862023.05.10 18:00buy11370.100.675780.000000.00000
33872023.05.10 18:00modify11370.100.675780.663780.68378
33882023.05.10 19:00close11070.100.677290.689400.669401.4226780.49
33892023.05.10 19:00sell11380.100.676990.000000.00000
33902023.05.10 19:00modify11380.100.676990.688990.66899
33912023.05.10 20:00close11380.100.677860.688990.66899-8.7026771.79
33922023.05.10 20:00sell11390.100.677560.000000.00000
33932023.05.10 20:00modify11390.100.677560.689560.66956
33942023.05.10 22:00close11390.100.677860.689560.66956-3.0026768.79
33952023.05.10 22:00sell11400.100.677560.000000.00000
33962023.05.10 22:00modify11400.100.677560.689560.66956
33972023.05.11 06:00close11400.100.677790.689560.66956-1.8226766.97
33982023.05.11 06:00sell11410.100.677490.000000.00000
33992023.05.11 06:00modify11410.100.677490.689490.66949
34002023.05.11 10:00close11280.100.673800.664250.68425-26.0226740.96
34012023.05.11 10:00buy11420.100.674100.000000.00000
34022023.05.11 10:00modify11420.100.674100.662100.68210
34032023.05.11 12:00close11310.100.673260.664100.68410-29.5426711.42
34042023.05.11 12:00buy11430.100.673560.000000.00000
34052023.05.11 12:00modify11430.100.673560.661560.68156
34062023.05.11 13:00close11210.100.673290.663980.68398-28.4226683.00
34072023.05.11 13:00buy11440.100.673590.000000.00000
34082023.05.11 13:00modify11440.100.673590.661590.68159
34092023.05.11 13:06t/p11150.100.672000.692000.6720080.8126763.81
34102023.05.11 13:13t/p11140.100.671430.691430.6714380.8126844.62
34112023.05.11 13:44t/p11120.100.671350.691350.6713580.8126925.42
34122023.05.11 13:45t/p11160.100.671080.691080.6710880.8127006.23
34132023.05.11 13:46t/p11130.100.670770.690770.6707780.8127087.03
34142023.05.11 13:48t/p11110.100.670700.690700.6707080.8127167.84
34152023.05.11 13:50t/p11080.100.670560.690560.6705680.8127248.65
34162023.05.11 13:50t/p11100.100.670450.690450.6704580.8127329.45
34172023.05.11 13:50t/p11170.100.670420.690420.6704280.6427410.10
34182023.05.11 13:55t/p11180.100.670230.690230.6702380.6427490.74
34192023.05.11 14:00t/p11090.100.670180.690180.6701880.8127571.55
34202023.05.11 14:20t/p11410.100.669490.689490.6694980.0027651.55
34212023.05.11 17:00close11240.100.669830.663810.68381-61.3227590.23
34222023.05.11 17:00buy11450.100.670130.000000.00000
34232023.05.11 17:00modify11450.100.670130.658130.67813
34242023.05.11 18:00close11330.100.669170.663810.68381-67.5427522.70
34252023.05.11 18:00buy11460.100.669470.000000.00000
34262023.05.11 18:00modify11460.100.669470.657470.67747
34272023.05.12 04:00close11370.100.669080.663780.68378-68.5227454.18
34282023.05.12 04:00buy11470.100.669380.000000.00000
34292023.05.12 04:00modify11470.100.669380.657380.67738
34302023.05.12 05:00close11260.100.669750.663580.68358-60.1927393.99
34312023.05.12 05:00buy11480.100.670050.000000.00000
34322023.05.12 05:00modify11480.100.670050.658050.67805
34332023.05.12 06:00close11340.100.669270.663560.68356-64.4227329.57
34342023.05.12 06:00buy11490.100.669570.000000.00000
34352023.05.12 06:00modify11490.100.669570.657570.67757
34362023.05.12 08:00close11220.100.668520.663460.68346-71.2927258.28
34372023.05.12 08:00buy11500.100.668820.000000.00000
34382023.05.12 08:00modify11500.100.668820.656820.67682
34392023.05.12 09:00close11320.100.669130.663480.68348-65.0227193.26
34402023.05.12 09:00buy11510.100.669430.000000.00000
34412023.05.12 09:00modify11510.100.669430.657430.67743
34422023.05.12 10:00close11350.100.668550.663380.68338-69.8227123.45
34432023.05.12 10:00buy11520.100.668850.000000.00000
34442023.05.12 10:00modify11520.100.668850.656850.67685
34452023.05.12 12:00close11250.100.668200.663270.68327-72.5927050.85
34462023.05.12 12:00buy11530.100.668500.000000.00000
34472023.05.12 12:00modify11530.100.668500.656500.67650
34482023.05.12 13:00close11420.100.667700.662100.68210-64.3826986.48
34492023.05.12 13:00buy11540.100.668000.000000.00000
34502023.05.12 13:00modify11540.100.668000.656000.67600
34512023.05.12 14:00close11440.100.668370.661590.68159-52.5826933.90
34522023.05.12 14:00buy11550.100.668670.000000.00000
34532023.05.12 14:00modify11550.100.668670.656670.67667
34542023.05.12 18:00close11430.100.664170.661560.68156-94.2826839.62
34552023.05.12 18:00buy11560.100.664470.000000.00000
34562023.05.12 18:00modify11560.100.664470.652470.67247
34572023.05.12 19:00close11450.100.664000.658130.67813-61.6826777.94
34582023.05.12 19:00buy11570.100.664300.000000.00000
34592023.05.12 19:00modify11570.100.664300.652300.67230
34602023.05.15 09:00sell11580.100.668360.000000.00000
34612023.05.15 09:00modify11580.100.668360.680360.66036
34622023.05.15 12:00sell11590.100.668930.000000.00000
34632023.05.15 12:00modify11590.100.668930.680930.66093
34642023.05.15 13:00sell11600.100.668660.000000.00000
34652023.05.15 13:00modify11600.100.668660.680660.66066
34662023.05.15 16:00sell11610.100.669730.000000.00000
34672023.05.15 16:00modify11610.100.669730.681730.66173
34682023.05.15 18:00sell11620.100.670160.000000.00000
34692023.05.15 18:00modify11620.100.670160.682160.66216
34702023.05.15 19:00sell11630.100.669990.000000.00000
34712023.05.15 19:00modify11630.100.669990.681990.66199
34722023.05.16 09:00sell11640.100.668880.000000.00000
34732023.05.16 09:00modify11640.100.668880.680880.66088
34742023.05.16 10:00sell11650.100.668860.000000.00000
34752023.05.16 10:00modify11650.100.668860.680860.66086
34762023.05.16 12:00close11480.100.667210.658050.67805-29.1626748.78
34772023.05.16 12:00buy11660.100.667510.000000.00000
34782023.05.16 12:00modify11660.100.667510.655510.67551
34792023.05.16 13:00close11490.100.667650.657570.67757-19.9626728.82
34802023.05.16 13:00buy11670.100.667950.000000.00000
34812023.05.16 13:00modify11670.100.667950.655950.67595
34822023.05.16 14:00close11460.100.667630.657470.67747-19.5426709.29
34832023.05.16 14:00buy11680.100.667930.000000.00000
34842023.05.16 14:00modify11680.100.667930.655930.67593
34852023.05.16 15:00close11510.100.666210.657430.67743-32.9626676.33
34862023.05.16 15:00buy11690.100.666510.000000.00000
34872023.05.16 15:00modify11690.100.666510.654510.67451
34882023.05.16 16:00close11470.100.666110.657380.67738-33.4626642.87
34892023.05.16 16:00buy11700.100.666410.000000.00000
34902023.05.16 16:00modify11700.100.666410.654410.67441
34912023.05.16 17:00close11520.100.665650.656850.67685-32.7626610.12
34922023.05.16 17:00buy11710.100.665950.000000.00000
34932023.05.16 17:00modify11710.100.665950.653950.67395
34942023.05.16 18:00close11500.100.665870.656820.67682-30.2626579.86
34952023.05.16 18:00buy11720.100.666170.000000.00000
34962023.05.16 18:00modify11720.100.666170.654170.67417
34972023.05.16 19:00close11550.100.665890.656670.67667-28.5626551.30
34982023.05.16 19:00buy11730.100.666190.000000.00000
34992023.05.16 19:00modify11730.100.666190.654190.67419
35002023.05.16 20:00close11530.100.665290.656500.67650-32.8626518.44
35012023.05.16 20:00buy11740.100.665590.000000.00000
35022023.05.16 20:00modify11740.100.665590.653590.67359
35032023.05.16 21:00close11540.100.665170.656000.67600-29.0626489.39
35042023.05.16 21:00buy11750.100.665470.000000.00000
35052023.05.16 21:00modify11750.100.665470.653470.67347
35062023.05.16 22:00close11670.100.665550.655950.67595-24.0026465.39
35072023.05.16 22:00buy11760.100.665850.000000.00000
35082023.05.16 22:00modify11760.100.665850.653850.67385
35092023.05.17 05:00close11680.100.665130.655930.67593-28.3826437.01
35102023.05.17 05:00buy11770.100.665430.000000.00000
35112023.05.17 05:00modify11770.100.665430.653430.67343
35122023.05.17 08:00close11660.100.662920.655510.67551-46.2826390.73
35132023.05.17 08:00buy11780.100.663220.000000.00000
35142023.05.17 08:00modify11780.100.663220.651220.67122
35152023.05.17 09:00close11690.100.663820.654510.67451-27.2826363.45
35162023.05.17 09:00buy11790.100.664120.000000.00000
35172023.05.17 09:00modify11790.100.664120.652120.67212
35182023.05.17 14:00close11700.100.664950.654410.67441-14.9826348.47
35192023.05.17 14:00buy11800.100.665250.000000.00000
35202023.05.17 14:00modify11800.100.665250.653250.67325
35212023.05.17 15:00close11730.100.664120.654190.67419-21.0826327.39
35222023.05.17 15:00buy11810.100.664420.000000.00000
35232023.05.17 15:00modify11810.100.664420.652420.67242
35242023.05.17 16:00close11720.100.664980.654170.67417-12.2826315.11
35252023.05.17 16:00buy11820.100.665280.000000.00000
35262023.05.17 16:00modify11820.100.665280.653280.67328
35272023.05.17 21:00close11710.100.665850.653950.67395-1.3826313.73
35282023.05.17 21:00buy11830.100.666150.000000.00000
35292023.05.17 21:00modify11830.100.666150.654150.67415
35302023.05.17 22:00sell11840.100.666060.000000.00000
35312023.05.17 22:00modify11840.100.666060.678060.65806
35322023.05.18 04:00close11830.100.664950.654150.67415-13.1426300.60
35332023.05.18 04:00buy11850.100.665250.000000.00000
35342023.05.18 04:00modify11850.100.665250.653250.67325
35352023.05.18 06:00close11760.100.664530.653850.67385-14.7226285.88
35362023.05.18 06:00buy11860.100.664830.000000.00000
35372023.05.18 06:00modify11860.100.664830.652830.67283
35382023.05.18 07:00close11740.100.663740.653590.67359-20.0226265.87
35392023.05.18 07:00buy11870.100.664040.000000.00000
35402023.05.18 07:00modify11870.100.664040.652040.67204
35412023.05.18 08:00close11750.100.663580.653470.67347-20.4226245.45
35422023.05.18 08:00buy11880.100.663880.000000.00000
35432023.05.18 08:00modify11880.100.663880.651880.67188
35442023.05.18 09:00close11770.100.663200.653430.67343-23.4426222.02
35452023.05.18 09:00buy11890.100.663500.000000.00000
35462023.05.18 09:00modify11890.100.663500.651500.67150
35472023.05.18 10:00close11820.100.663540.653280.67328-18.5426203.48
35482023.05.18 10:00buy11900.100.663840.000000.00000
35492023.05.18 10:00modify11900.100.663840.651840.67184
35502023.05.18 13:14t/p11620.100.662160.682160.6621680.8126284.29
35512023.05.18 13:28t/p11630.100.661990.681990.6619980.8126365.09
35522023.05.18 13:31t/p11610.100.661730.681730.6617380.8126445.90
35532023.05.18 13:56t/p11590.100.660930.680930.6609380.8126526.70
35542023.05.18 13:56t/p11640.100.660880.680880.6608880.6426607.35
35552023.05.18 13:56t/p11650.100.660860.680860.6608680.6426687.99
35562023.05.18 16:00close11800.100.661670.653250.67325-36.9426651.06
35572023.05.18 16:00buy11910.100.661970.000000.00000
35582023.05.18 16:00modify11910.100.661970.649970.66997
35592023.05.18 17:00close11850.100.660840.653250.67325-44.1026606.96
35602023.05.18 17:00buy11920.100.661140.000000.00000
35612023.05.18 17:00modify11920.100.661140.649140.66914
35622023.05.18 18:00close11860.100.660960.652830.67283-38.7026568.26
35632023.05.18 18:00buy11930.100.661260.000000.00000
35642023.05.18 18:00modify11930.100.661260.649260.66926
35652023.05.18 19:00close11560.100.661380.652470.67247-33.1726535.08
35662023.05.18 19:00buy11940.100.661680.000000.00000
35672023.05.18 19:00modify11940.100.661680.649680.66968
35682023.05.19 06:00close11810.100.663420.652420.67242-11.5226523.57
35692023.05.19 06:00buy11950.100.663720.000000.00000
35702023.05.19 06:00modify11950.100.663720.651720.67172
35712023.05.19 07:00sell11960.100.664490.000000.00000
35722023.05.19 07:00modify11960.100.664490.676490.65649
35732023.05.19 08:00sell11970.100.664970.000000.00000
35742023.05.19 08:00modify11970.100.664970.676970.65697
35752023.05.19 09:00sell11980.100.665080.000000.00000
35762023.05.19 09:00modify11980.100.665080.677080.65708
35772023.05.19 10:00sell11990.100.665750.000000.00000
35782023.05.19 10:00modify11990.100.665750.677750.65775
35792023.05.19 11:00sell12000.100.665040.000000.00000
35802023.05.19 11:00modify12000.100.665040.677040.65704
35812023.05.19 12:00sell12010.100.665810.000000.00000
35822023.05.19 12:00modify12010.100.665810.677810.65781
35832023.05.19 13:00sell12020.100.666000.000000.00000
35842023.05.19 13:00modify12020.100.666000.678000.65800
35852023.05.19 14:00sell12030.100.665910.000000.00000
35862023.05.19 14:00modify12030.100.665910.677910.65791
35872023.05.19 17:00sell12040.100.666600.000000.00000
35882023.05.19 17:00modify12040.100.666600.678600.65860
35892023.05.22 06:00close11570.100.663850.652300.67230-7.5326516.04
35902023.05.22 06:00buy12050.100.664150.000000.00000
35912023.05.22 06:00modify12050.100.664150.652150.67215
35922023.05.22 07:00close11790.100.663370.652120.67212-9.3926506.65
35932023.05.22 07:00buy12060.100.663670.000000.00000
35942023.05.22 07:00modify12060.100.663670.651670.67167
35952023.05.22 08:00close12050.100.663330.652150.67215-8.2026498.45
35962023.05.22 08:00buy12070.100.663630.000000.00000
35972023.05.22 08:00modify12070.100.663630.651630.67163
35982023.05.22 13:00close11870.100.664040.652040.67204-0.7626497.69
35992023.05.22 13:00buy12080.100.664340.000000.00000
36002023.05.22 13:00modify12080.100.664340.652340.67234
36012023.05.22 14:00close12080.100.663960.652340.67234-3.8026493.89
36022023.05.22 14:00buy12090.100.664260.000000.00000
36032023.05.22 14:00modify12090.100.664260.652260.67226
36042023.05.22 17:00close11960.100.665030.676490.65649-5.2426488.65
36052023.05.22 17:00sell12100.100.664730.000000.00000
36062023.05.22 17:00modify12100.100.664730.676730.65673
36072023.05.22 18:00close12100.100.665180.676730.65673-4.5026484.15
36082023.05.22 18:00sell12110.100.664880.000000.00000
36092023.05.22 18:00modify12110.100.664880.676880.65688
36102023.05.22 19:00close12110.100.665480.676880.65688-6.0026478.15
36112023.05.22 19:00sell12120.100.665180.000000.00000
36122023.05.22 19:00modify12120.100.665180.677180.65718
36132023.05.22 21:00close11970.100.665310.676970.65697-3.2426474.91
36142023.05.22 21:00sell12130.100.665010.000000.00000
36152023.05.22 21:00modify12130.100.665010.677010.65701
36162023.05.22 22:00close12090.100.664830.652260.672265.7026480.61
36172023.05.22 22:00buy12140.100.665130.000000.00000
36182023.05.22 22:00modify12140.100.665130.653130.67313
36192023.05.23 05:00close12130.100.665400.677010.65701-3.7426476.87
36202023.05.23 05:00sell12150.100.665100.000000.00000
36212023.05.23 05:00modify12150.100.665100.677100.65710
36222023.05.23 06:00close12140.100.664860.653130.67313-3.0826473.79
36232023.05.23 06:00buy12160.100.665160.000000.00000
36242023.05.23 06:00modify12160.100.665160.653160.67316
36252023.05.23 07:00close12160.100.664710.653160.67316-4.5026469.29
36262023.05.23 07:00buy12170.100.665010.000000.00000
36272023.05.23 07:00modify12170.100.665010.653010.67301
36282023.05.23 11:00close12170.100.661920.653010.67301-30.9026438.39
36292023.05.23 11:00buy12180.100.662220.000000.00000
36302023.05.23 11:00modify12180.100.662220.650220.67022
36312023.05.23 12:00close11880.100.661550.651880.67188-24.4426413.96
36322023.05.23 12:00buy12190.100.661850.000000.00000
36332023.05.23 12:00modify12190.100.661850.649850.66985
36342023.05.23 13:00close11900.100.661170.651840.67184-27.8426386.12
36352023.05.23 13:00buy12200.100.661470.000000.00000
36362023.05.23 13:00modify12200.100.661470.649470.66947
36372023.05.23 17:00close11950.100.661370.651720.67172-24.2626361.86
36382023.05.23 17:00buy12210.100.661670.000000.00000
36392023.05.23 17:00modify12210.100.661670.649670.66967
36402023.05.23 18:00close12060.100.661330.651670.67167-23.7826338.08
36412023.05.23 18:00buy12220.100.661630.000000.00000
36422023.05.23 18:00modify12220.100.661630.649630.66963
36432023.05.23 19:00close12070.100.661080.651630.67163-25.8826312.20
36442023.05.23 19:00buy12230.100.661380.000000.00000
36452023.05.23 19:00modify12230.100.661380.649380.66938
36462023.05.23 20:00close11890.100.660790.651500.67150-28.2426283.97
36472023.05.23 20:00buy12240.100.661090.000000.00000
36482023.05.23 20:00modify12240.100.661090.649090.66909
36492023.05.23 21:00close11780.100.660800.651220.67122-26.4726257.50
36502023.05.23 21:00buy12250.100.661100.000000.00000
36512023.05.23 21:00modify12250.100.661100.649100.66910
36522023.05.23 22:00close12180.100.661000.650220.67022-12.2026245.30
36532023.05.23 22:00buy12260.100.661300.000000.00000
36542023.05.23 22:00modify12260.100.661300.649300.66930
36552023.05.24 01:19t/p11600.100.660660.680660.6606681.4526326.75
36562023.05.24 02:00t/p11580.100.660360.680360.6603681.4526408.20
36572023.05.24 04:00close11910.100.660100.649970.66997-20.2226387.98
36582023.05.24 04:00buy12270.100.660400.000000.00000
36592023.05.24 04:00modify12270.100.660400.648400.66840
36602023.05.24 05:00close12190.100.659620.649850.66985-22.6826365.30
36612023.05.24 05:00buy12280.100.659920.000000.00000
36622023.05.24 05:00modify12280.100.659920.647920.66792
36632023.05.24 06:00close11940.100.659560.649680.66968-22.7226342.59
36642023.05.24 06:00buy12290.100.659860.000000.00000
36652023.05.24 06:00modify12290.100.659860.647860.66786
36662023.05.24 06:39t/p12040.100.658600.678600.6586080.4826423.07
36672023.05.24 07:00close12210.100.658240.649670.66967-34.6826388.39
36682023.05.24 07:00buy12300.100.658540.000000.00000
36692023.05.24 07:00modify12300.100.658540.646540.66654
36702023.05.24 07:16t/p11840.100.658060.678060.6580681.1326469.52
36712023.05.24 07:17t/p12020.100.658000.678000.6580080.4826550.01
36722023.05.24 07:18t/p12030.100.657910.677910.6579180.4826630.49
36732023.05.24 07:18t/p12010.100.657810.677810.6578180.4826710.97
36742023.05.24 07:19t/p11990.100.657750.677750.6577580.4826791.46
36752023.05.24 07:32t/p12120.100.657180.677180.6571880.3226871.78
36762023.05.24 07:32t/p12150.100.657100.677100.6571080.1626951.94
36772023.05.24 07:32t/p11980.100.657080.677080.6570880.4827032.42
36782023.05.24 07:32t/p12000.100.657040.677040.6570480.4827112.91
36792023.05.24 10:00close12220.100.657300.649630.66963-43.6827069.23
36802023.05.24 10:00buy12310.100.657600.000000.00000
36812023.05.24 10:00modify12310.100.657600.645600.66560
36822023.05.24 11:00close12200.100.656120.649470.66947-53.8827015.35
36832023.05.24 11:00buy12320.100.656420.000000.00000
36842023.05.24 11:00modify12320.100.656420.644420.66442
36852023.05.24 12:00close12230.100.657650.649380.66938-37.6826977.67
36862023.05.24 12:00buy12330.100.657950.000000.00000
36872023.05.24 12:00modify12330.100.657950.645950.66595
36882023.05.24 13:00close11930.100.657150.649260.66926-42.6226935.06
36892023.05.24 13:00buy12340.100.657450.000000.00000
36902023.05.24 13:00modify12340.100.657450.645450.66545
36912023.05.24 17:00close12260.100.653690.649300.66930-76.4826858.58
36922023.05.24 17:00buy12350.100.653990.000000.00000
36932023.05.24 17:00modify12350.100.653990.641990.66199
36942023.05.24 19:00close11920.100.653500.649140.66914-77.9226780.66
36952023.05.24 19:00buy12360.100.653800.000000.00000
36962023.05.24 19:00modify12360.100.653800.641800.66180
36972023.05.25 04:00close12250.100.652770.649100.66910-84.8226695.85
36982023.05.25 04:00buy12370.100.653070.000000.00000
36992023.05.25 04:00modify12370.100.653070.641070.66107
37002023.05.25 05:00close12240.100.652570.649090.66909-86.7226609.13
37012023.05.25 05:00buy12380.100.652870.000000.00000
37022023.05.25 05:00modify12380.100.652870.640870.66087
37032023.05.25 06:00close12270.100.652660.648400.66840-78.5426530.60
37042023.05.25 06:00buy12390.100.652960.000000.00000
37052023.05.25 06:00modify12390.100.652960.640960.66096
37062023.05.25 10:00close12280.100.652740.647920.66792-72.9426457.66
37072023.05.25 10:00buy12400.100.653040.000000.00000
37082023.05.25 10:00modify12400.100.653040.641040.66104
37092023.05.25 11:00close12290.100.652620.647860.66786-73.5426384.12
37102023.05.25 11:00buy12410.100.652920.000000.00000
37112023.05.25 11:00modify12410.100.652920.640920.66092
37122023.05.25 12:00close12300.100.652780.646540.66654-58.7426325.39
37132023.05.25 12:00buy12420.100.653080.000000.00000
37142023.05.25 12:00modify12420.100.653080.641080.66108
37152023.05.25 13:00close12330.100.651740.645950.66595-63.2426262.15
37162023.05.25 13:00buy12430.100.652040.000000.00000
37172023.05.25 13:00modify12430.100.652040.640040.66004
37182023.05.25 16:00close12310.100.650390.645600.66560-73.2426188.91
37192023.05.25 16:00buy12440.100.650690.000000.00000
37202023.05.25 16:00modify12440.100.650690.638690.65869
37212023.05.25 17:00close12340.100.649850.645450.66545-77.1426111.78
37222023.05.25 17:00buy12450.100.650150.000000.00000
37232023.05.25 17:00modify12450.100.650150.638150.65815
37242023.05.25 19:00close12320.100.650330.644420.66442-62.0426049.74
37252023.05.25 19:00buy12460.100.650630.000000.00000
37262023.05.25 19:00modify12460.100.650630.638630.65863
37272023.05.25 21:00close12350.100.650420.641990.66199-36.8426012.91
37282023.05.25 21:00buy12470.100.650720.000000.00000
37292023.05.25 21:00modify12470.100.650720.638720.65872
37302023.05.26 07:00sell12480.100.652290.000000.00000
37312023.05.26 07:00modify12480.100.652290.664290.64429
37322023.05.26 09:00sell12490.100.652180.000000.00000
37332023.05.26 09:00modify12490.100.652180.664180.64418
37342023.05.26 10:00sell12500.100.652700.000000.00000
37352023.05.26 10:00modify12500.100.652700.664700.64470
37362023.05.26 11:00sell12510.100.653470.000000.00000
37372023.05.26 11:00modify12510.100.653470.665470.64547
37382023.05.26 12:00sell12520.100.654100.000000.00000
37392023.05.26 12:00modify12520.100.654100.666100.64610
37402023.05.26 13:00sell12530.100.652850.000000.00000
37412023.05.26 13:00modify12530.100.652850.664850.64485
37422023.05.26 19:00sell12540.100.651910.000000.00000
37432023.05.26 19:00modify12540.100.651910.663910.64391
37442023.05.26 20:00sell12550.100.651830.000000.00000
37452023.05.26 20:00modify12550.100.651830.663830.64383
37462023.05.28 22:00sell12560.100.652020.000000.00000
37472023.05.28 22:00modify12560.100.652020.664020.64402
37482023.05.29 04:00sell12570.100.652860.000000.00000
37492023.05.29 04:00modify12570.100.652860.664860.64486
37502023.05.29 05:00sell12580.100.653920.000000.00000
37512023.05.29 05:00modify12580.100.653920.665920.64592
37522023.05.29 06:00sell12590.100.654420.000000.00000
37532023.05.29 06:00modify12590.100.654420.666420.64642
37542023.05.29 07:00close12550.100.654970.663830.64383-31.2425981.67
37552023.05.29 07:00sell12600.100.654670.000000.00000
37562023.05.29 07:00modify12600.100.654670.666670.64667
37572023.05.29 11:00close12540.100.654390.663910.64391-24.6425957.03
37582023.05.29 11:00sell12610.100.654090.000000.00000
37592023.05.29 11:00modify12610.100.654090.666090.64609
37602023.05.29 13:00close12560.100.654420.664020.64402-23.8425933.19
37612023.05.29 13:00sell12620.100.654120.000000.00000
37622023.05.29 13:00modify12620.100.654120.666120.64612
37632023.05.29 15:00close12490.100.654250.664180.64418-20.5425912.65
37642023.05.29 15:00sell12630.100.653950.000000.00000
37652023.05.29 15:00modify12630.100.653950.665950.64595
37662023.05.29 17:00close12480.100.654120.664290.64429-18.1425894.51
37672023.05.29 17:00sell12640.100.653820.000000.00000
37682023.05.29 17:00modify12640.100.653820.665820.64582
37692023.05.29 20:00close12500.100.654160.664700.64470-14.4425880.07
37702023.05.29 20:00sell12650.100.653860.000000.00000
37712023.05.29 20:00modify12650.100.653860.665860.64586
37722023.05.30 11:00close12570.100.654430.664860.64486-15.5425864.53
37732023.05.30 11:00sell12660.100.654130.000000.00000
37742023.05.30 11:00modify12660.100.654130.666130.64613
37752023.05.30 12:00close12530.100.655520.664850.64485-26.3825838.16
37762023.05.30 12:00sell12670.100.655220.000000.00000
37772023.05.30 12:00modify12670.100.655220.667220.64722
37782023.05.30 13:00close12360.100.653480.641800.66180-5.4725832.68
37792023.05.30 13:00buy12680.100.653780.000000.00000
37802023.05.30 13:00modify12680.100.653780.641780.66178
37812023.05.30 17:00close12680.100.650960.641780.66178-28.2025804.48
37822023.05.30 17:00buy12690.100.651260.000000.00000
37832023.05.30 17:00modify12690.100.651260.639260.65926
37842023.05.30 18:00close12420.100.650410.641080.66108-27.8425776.65
37852023.05.30 18:00buy12700.100.650710.000000.00000
37862023.05.30 18:00modify12700.100.650710.638710.65871
37872023.05.30 19:00close12370.100.651070.641070.66107-21.1425755.51
37882023.05.30 19:00buy12710.100.651370.000000.00000
37892023.05.30 19:00modify12710.100.651370.639370.65937
37902023.05.31 05:00close12400.100.649550.641040.66104-36.4225719.10
37912023.05.31 05:00buy12720.100.649850.000000.00000
37922023.05.31 05:00modify12720.100.649850.637850.65785
37932023.05.31 06:00close12390.100.649550.640960.66096-35.6225683.48
37942023.05.31 06:00buy12730.100.649850.000000.00000
37952023.05.31 06:00modify12730.100.649850.637850.65785
37962023.05.31 07:00close12410.100.648620.640920.66092-44.5225638.97
37972023.05.31 07:00buy12740.100.648920.000000.00000
37982023.05.31 07:00modify12740.100.648920.636920.65692
37992023.05.31 09:00close12380.100.647750.640870.66087-52.7225586.25
38002023.05.31 09:00buy12750.100.648050.000000.00000
38012023.05.31 09:00modify12750.100.648050.636050.65605
38022023.05.31 10:00close12430.100.648190.640040.66004-40.0225546.24
38032023.05.31 10:00buy12760.100.648490.000000.00000
38042023.05.31 10:00modify12760.100.648490.636490.65649
38052023.05.31 12:00close12710.100.647650.639370.65937-37.5825508.66
38062023.05.31 12:00buy12770.100.647950.000000.00000
38072023.05.31 12:00modify12770.100.647950.635950.65595
38082023.05.31 13:00close12690.100.647180.639260.65926-41.1825467.48
38092023.05.31 13:00buy12780.100.647480.000000.00000
38102023.05.31 13:00modify12780.100.647480.635480.65548
38112023.05.31 13:03t/p12670.100.647220.667220.6472280.1625547.64
38122023.05.31 15:00close12470.100.647100.638720.65872-37.7225509.92
38132023.05.31 15:00buy12790.100.647400.000000.00000
38142023.05.31 15:00modify12790.100.647400.635400.65540
38152023.05.31 15:12t/p12600.100.646670.666670.6466780.3225590.25
38162023.05.31 16:00close12440.100.647200.638690.65869-36.4225553.83
38172023.05.31 16:00buy12800.100.647500.000000.00000
38182023.05.31 16:00modify12800.100.647500.635500.65550
38192023.05.31 16:10t/p12590.100.646420.666420.6464280.3225634.15
38202023.05.31 16:36t/p12520.100.646100.666100.6461080.4825714.64
38212023.05.31 16:36t/p12610.100.646090.666090.6460980.3225794.96
38222023.05.31 16:36t/p12620.100.646120.666120.6461280.3225875.28
38232023.05.31 16:36t/p12660.100.646130.666130.6461380.1625955.44
38242023.06.01 05:00sell12810.100.651440.000000.00000
38252023.06.01 05:00modify12810.100.651440.663440.64344
38262023.06.01 12:00sell12820.100.652420.000000.00000
38272023.06.01 12:00modify12820.100.652420.664420.64442
38282023.06.01 13:00sell12830.100.652760.000000.00000
38292023.06.01 13:00modify12830.100.652760.664760.64476
38302023.06.01 14:00sell12840.100.653250.000000.00000
38312023.06.01 14:00modify12840.100.653250.665250.64525
38322023.06.01 14:55t/p12790.100.655400.635400.6554078.8626034.31
38332023.06.01 14:56t/p12780.100.655480.635480.6554878.8626113.17
38342023.06.01 14:56t/p12800.100.655500.635500.6555078.8626192.03
38352023.06.01 15:04t/p12770.100.655950.635950.6559578.8626270.90
38362023.06.01 15:05t/p12750.100.656050.636050.6560578.8626349.76
38372023.06.01 15:14t/p12760.100.656490.636490.6564978.8626428.63
38382023.06.01 15:16t/p12740.100.656920.636920.6569278.8626507.49
38392023.06.01 16:31t/p12720.100.657850.637850.6578578.8626586.35
38402023.06.01 16:31t/p12730.100.657850.637850.6578578.8626665.22
38412023.06.02 00:08t/p12450.100.658150.638150.6581576.9726742.19
38422023.06.02 01:37t/p12460.100.658630.638630.6586376.9726819.16
38432023.06.02 01:37t/p12700.100.658710.638710.6587178.1126897.26
38442023.06.02 05:00sell12850.100.660620.000000.00000
38452023.06.02 05:00modify12850.100.660620.672620.65262
38462023.06.02 06:00sell12860.100.661160.000000.00000
38472023.06.02 06:00modify12860.100.661160.673160.65316
38482023.06.02 08:00sell12870.100.660990.000000.00000
38492023.06.02 08:00modify12870.100.660990.672990.65299
38502023.06.02 09:00close12810.100.663100.663440.64344-116.4426780.82
38512023.06.02 09:00sell12880.100.662800.000000.00000
38522023.06.02 09:00modify12880.100.662800.674800.65480
38532023.06.02 11:00close12820.100.662800.664420.64442-103.6426677.18
38542023.06.02 11:00sell12890.100.662500.000000.00000
38552023.06.02 11:00modify12890.100.662500.674500.65450
38562023.06.05 04:00close12830.100.660920.664760.64476-81.2826595.91
38572023.06.05 04:00sell12900.100.660620.000000.00000
38582023.06.05 04:00modify12900.100.660620.672620.65262
38592023.06.05 06:00close12840.100.660840.665250.64525-75.5826520.33
38602023.06.05 06:00sell12910.100.660540.000000.00000
38612023.06.05 06:00modify12910.100.660540.672540.65254
38622023.06.05 07:00buy12920.100.659760.000000.00000
38632023.06.05 07:00modify12920.100.659760.647760.66776
38642023.06.05 08:00buy12930.100.659590.000000.00000
38652023.06.05 08:00modify12930.100.659590.647590.66759
38662023.06.05 09:00buy12940.100.659690.000000.00000
38672023.06.05 09:00modify12940.100.659690.647690.66769
38682023.06.05 10:00buy12950.100.659050.000000.00000
38692023.06.05 10:00modify12950.100.659050.647050.66705
38702023.06.05 11:00buy12960.100.659090.000000.00000
38712023.06.05 11:00modify12960.100.659090.647090.66709
38722023.06.05 12:00buy12970.100.658800.000000.00000
38732023.06.05 12:00modify12970.100.658800.646800.66680
38742023.06.05 17:00close12510.100.662500.665470.64547-89.0126431.32
38752023.06.05 17:00sell12980.100.662200.000000.00000
38762023.06.05 17:00modify12980.100.662200.674200.65420
38772023.06.05 18:00close12640.100.662420.665820.64582-84.8726346.45
38782023.06.05 18:00sell12990.100.662120.000000.00000
38792023.06.05 18:00modify12990.100.662120.674120.65412
38802023.06.06 04:00close12650.100.662010.665860.64586-80.2126266.24
38812023.06.06 04:00sell13000.100.661710.000000.00000
38822023.06.06 04:00modify13000.100.661710.673710.65371
38832023.06.06 04:30s/l12580.100.665920.665920.64592-118.7126147.53
38842023.06.06 04:30s/l12630.100.665950.665950.64595-118.7126028.82
38852023.06.06 04:30t/p12970.100.666800.646800.6668079.6226108.44
38862023.06.06 04:31t/p12950.100.667050.647050.6670579.6226188.06
38872023.06.06 04:31t/p12960.100.667090.647090.6670979.6226267.68
38882023.06.06 05:07t/p12930.100.667590.647590.6675979.6226347.30
38892023.06.06 05:07t/p12920.100.667760.647760.6677679.6226426.92
38902023.06.06 05:07t/p12940.100.667690.647690.6676979.6226506.54
38912023.06.06 12:00sell13010.100.666170.000000.00000
38922023.06.06 12:00modify13010.100.666170.678170.65817
38932023.06.06 15:00sell13020.100.666230.000000.00000
38942023.06.06 15:00modify13020.100.666230.678230.65823
38952023.06.06 18:00close12910.100.667180.672540.65254-66.2426440.31
38962023.06.06 18:00sell13030.100.666880.000000.00000
38972023.06.06 18:00modify13030.100.666880.678880.65888
38982023.06.06 19:00close12900.100.667600.672620.65262-69.6426370.67
38992023.06.06 19:00sell13040.100.667300.000000.00000
39002023.06.06 19:00modify13040.100.667300.679300.65930
39012023.06.07 05:00close12850.100.668220.672620.65262-75.5226295.15
39022023.06.07 05:00sell13050.100.667920.000000.00000
39032023.06.07 05:00modify13050.100.667920.679920.65992
39042023.06.07 06:00close12870.100.668020.672990.65299-69.8226225.33
39052023.06.07 06:00sell13060.100.667720.000000.00000
39062023.06.07 06:00modify13060.100.667720.679720.65972
39072023.06.07 09:00close12860.100.669280.673160.65316-80.7226144.62
39082023.06.07 09:00sell13070.100.668980.000000.00000
39092023.06.07 09:00modify13070.100.668980.680980.66098
39102023.06.07 12:00close13000.100.669960.673710.65371-82.3426062.28
39112023.06.07 12:00sell13080.100.669660.000000.00000
39122023.06.07 12:00modify13080.100.669660.681660.66166
39132023.06.07 13:00close12990.100.669040.674120.65412-68.8825993.40
39142023.06.07 13:00sell13090.100.668740.000000.00000
39152023.06.07 13:00modify13090.100.668740.680740.66074
39162023.06.07 18:00buy13100.100.665390.000000.00000
39172023.06.07 18:00modify13100.100.665390.653390.67339
39182023.06.07 19:00buy13110.100.665800.000000.00000
39192023.06.07 19:00modify13110.100.665800.653800.67380
39202023.06.07 20:00buy13120.100.665380.000000.00000
39212023.06.07 20:00modify13120.100.665380.653380.67338
39222023.06.07 21:00buy13130.100.665310.000000.00000
39232023.06.07 21:00modify13130.100.665310.653310.67331
39242023.06.07 22:00buy13140.100.665560.000000.00000
39252023.06.07 22:00modify13140.100.665560.653560.67356
39262023.06.08 04:00buy13150.100.666500.000000.00000
39272023.06.08 04:00modify13150.100.666500.654500.67450
39282023.06.08 06:00buy13160.100.666410.000000.00000
39292023.06.08 06:00modify13160.100.666410.654410.67441
39302023.06.08 08:00close12980.100.668370.674200.65420-60.8925932.51
39312023.06.08 08:00sell13170.100.668070.000000.00000
39322023.06.08 08:00modify13170.100.668070.680070.66007
39332023.06.08 13:00close12890.100.669910.674500.65450-73.1325859.37
39342023.06.08 13:00sell13180.100.669610.000000.00000
39352023.06.08 13:00modify13180.100.669610.681610.66161
39362023.06.08 16:00close12880.100.670880.674800.65480-79.8325779.54
39372023.06.08 16:00sell13190.100.670580.000000.00000
39382023.06.08 16:00modify13190.100.670580.682580.66258
39392023.06.08 17:00close13010.100.671660.678170.65817-54.2625725.29
39402023.06.08 17:00sell13200.100.671360.000000.00000
39412023.06.08 17:00modify13200.100.671360.683360.66336
39422023.06.08 18:00close13020.100.671680.678230.65823-53.8625671.43
39432023.06.08 18:00sell13210.100.671380.000000.00000
39442023.06.08 18:00modify13210.100.671380.683380.66338
39452023.06.08 19:00close13030.100.671670.678880.65888-47.2625624.18
39462023.06.08 19:00sell13220.100.671370.000000.00000
39472023.06.08 19:00modify13220.100.671370.683370.66337
39482023.06.08 21:00close13040.100.671780.679300.65930-44.1625580.02
39492023.06.08 21:00sell13230.100.671480.000000.00000
39502023.06.08 21:00modify13230.100.671480.683480.66348
39512023.06.09 06:00close13060.100.670910.679720.65972-31.2625548.77
39522023.06.09 06:00sell13240.100.670610.000000.00000
39532023.06.09 06:00modify13240.100.670610.682610.66261
39542023.06.09 07:00close13050.100.671750.679920.65992-37.6625511.11
39552023.06.09 07:00sell13250.100.671450.000000.00000
39562023.06.09 07:00modify13250.100.671450.683450.66345
39572023.06.09 09:00close13170.100.671830.680070.66007-37.4425473.67
39582023.06.09 09:00sell13260.100.671530.000000.00000
39592023.06.09 09:00modify13260.100.671530.683530.66353
39602023.06.09 12:00close13090.100.672970.680740.66074-41.6625432.02
39612023.06.09 12:00sell13270.100.672670.000000.00000
39622023.06.09 12:00modify13270.100.672670.684670.66467
39632023.06.09 12:16t/p13130.100.673310.653310.6733178.4825510.50
39642023.06.09 12:19t/p13120.100.673380.653380.6733878.4825588.99
39652023.06.09 12:19t/p13100.100.673390.653390.6733978.4825667.47
39662023.06.09 12:21t/p13140.100.673560.653560.6735678.4825745.96
39672023.06.09 12:31t/p13110.100.673800.653800.6738078.4825824.44
39682023.06.09 14:16t/p13160.100.674410.654410.6744179.6225904.06
39692023.06.09 14:17t/p13150.100.674500.654500.6745079.6225983.68
39702023.06.09 15:00close13070.100.674530.680980.66098-54.8625928.83
39712023.06.09 15:00sell13280.100.674230.000000.00000
39722023.06.09 15:00modify13280.100.674230.686230.66623
39732023.06.09 16:00close13180.100.674220.681610.66161-45.9425882.89
39742023.06.09 16:00sell13290.100.673920.000000.00000
39752023.06.09 16:00modify13290.100.673920.685920.66592
39762023.06.09 17:00close13080.100.674370.681660.66166-46.4625836.44
39772023.06.09 17:00sell13300.100.674070.000000.00000
39782023.06.09 17:00modify13300.100.674070.686070.66607
39792023.06.09 19:00close13190.100.674280.682580.66258-36.8425799.60
39802023.06.09 19:00sell13310.100.673980.000000.00000
39812023.06.09 19:00modify13310.100.673980.685980.66598
39822023.06.12 05:00close13240.100.674180.682610.66261-35.5425764.06
39832023.06.12 05:00sell13320.100.673880.000000.00000
39842023.06.12 05:00modify13320.100.673880.685880.66588
39852023.06.12 06:00close13200.100.674530.683360.66336-31.3825732.68
39862023.06.12 06:00sell13330.100.674230.000000.00000
39872023.06.12 06:00modify13330.100.674230.686230.66623
39882023.06.12 07:00close13220.100.675240.683370.66337-38.3825694.30
39892023.06.12 07:00sell13340.100.674940.000000.00000
39902023.06.12 07:00modify13340.100.674940.686940.66694
39912023.06.12 10:00close13210.100.676960.683380.66338-55.4825638.82
39922023.06.12 10:00sell13350.100.676660.000000.00000
39932023.06.12 10:00modify13350.100.676660.688660.66866
39942023.06.12 11:00close13250.100.676850.683450.66345-53.8425584.99
39952023.06.12 11:00sell13360.100.676550.000000.00000
39962023.06.12 11:00modify13360.100.676550.688550.66855
39972023.06.12 18:00close13230.100.675280.683480.66348-37.6825547.31
39982023.06.12 18:00sell13370.100.674980.000000.00000
39992023.06.12 18:00modify13370.100.674980.686980.66698
40002023.06.12 19:00close13260.100.675530.683530.66353-39.8425507.47
40012023.06.12 19:00sell13380.100.675230.000000.00000
40022023.06.12 19:00modify13380.100.675230.687230.66723
40032023.06.12 20:00close13270.100.675630.684670.66467-29.4425478.03
40042023.06.12 20:00sell13390.100.675330.000000.00000
40052023.06.12 20:00modify13390.100.675330.687330.66733
40062023.06.13 04:00close13320.100.676730.685880.66588-28.3425449.69
40072023.06.13 04:00sell13400.100.676430.000000.00000
40082023.06.13 04:00modify13400.100.676430.688430.66843
40092023.06.13 06:00close13290.100.676210.685920.66592-22.5825427.11
40102023.06.13 06:00sell13410.100.675910.000000.00000
40112023.06.13 06:00modify13410.100.675910.687910.66791
40122023.06.13 07:00close13310.100.676900.685980.66598-28.8825398.24
40132023.06.13 07:00sell13420.100.676600.000000.00000
40142023.06.13 07:00modify13420.100.676600.688600.66860
40152023.06.13 08:00close13300.100.677780.686070.66607-36.7825361.46
40162023.06.13 08:00sell13430.100.677480.000000.00000
40172023.06.13 08:00modify13430.100.677480.689480.66948
40182023.06.13 09:00close13330.100.678150.686230.66623-39.0425322.42
40192023.06.13 09:00sell13440.100.677850.000000.00000
40202023.06.13 09:00modify13440.100.677850.689850.66985
40212023.06.13 10:00close13280.100.677750.686230.66623-34.8825287.54
40222023.06.13 10:00sell13450.100.677450.000000.00000
40232023.06.13 10:00modify13450.100.677450.689450.66945
40242023.06.13 15:00close13340.100.679180.686940.66694-42.2425245.30
40252023.06.13 15:00sell13460.100.678880.000000.00000
40262023.06.13 15:00modify13460.100.678880.690880.67088
40272023.06.13 17:00close13370.100.678810.686980.66698-38.1425207.17
40282023.06.13 17:00sell13470.100.678510.000000.00000
40292023.06.13 17:00modify13470.100.678510.690510.67051
40302023.06.13 21:00close13380.100.676910.687230.66723-16.6425190.53
40312023.06.13 21:00sell13480.100.676610.000000.00000
40322023.06.13 21:00modify13480.100.676610.688610.66861
40332023.06.13 22:00close13390.100.676650.687330.66733-13.0425177.49
40342023.06.13 22:00sell13490.100.676350.000000.00000
40352023.06.13 22:00modify13490.100.676350.688350.66835
40362023.06.14 04:00close13410.100.677790.687910.66791-18.6425158.85
40372023.06.14 04:00sell13500.100.677490.000000.00000
40382023.06.14 04:00modify13500.100.677490.689490.66949
40392023.06.14 08:00close13490.100.678630.688350.66835-22.6425136.21
40402023.06.14 08:00sell13510.100.678330.000000.00000
40412023.06.14 08:00modify13510.100.678330.690330.67033
40422023.06.14 11:00close13400.100.679380.688430.66843-29.3425106.87
40432023.06.14 11:00sell13520.100.679080.000000.00000
40442023.06.14 11:00modify13520.100.679080.691080.67108
40452023.06.14 12:00close13360.100.679330.688550.66855-27.4825079.39
40462023.06.14 12:00sell13530.100.679030.000000.00000
40472023.06.14 12:00modify13530.100.679030.691030.67103
40482023.06.14 13:00close13420.100.680760.688600.66860-41.4425037.96
40492023.06.14 13:00sell13540.100.680460.000000.00000
40502023.06.14 13:00modify13540.100.680460.692460.67246
40512023.06.14 17:00close13480.100.682940.688610.66861-63.1424974.82
40522023.06.14 17:00sell13550.100.682640.000000.00000
40532023.06.14 17:00modify13550.100.682640.694640.67464
40542023.06.15 04:00close13350.100.680260.688660.66866-35.1924939.62
40552023.06.15 04:00sell13560.100.679960.000000.00000
40562023.06.15 04:00modify13560.100.679960.691960.67196
40572023.06.15 08:00close13450.100.682070.689450.66945-45.5624894.07
40582023.06.15 08:00sell13570.100.681770.000000.00000
40592023.06.15 08:00modify13570.100.681770.693770.67377
40602023.06.15 10:00close13500.100.682220.689490.66949-46.8224847.25
40612023.06.15 10:00sell13580.100.681920.000000.00000
40622023.06.15 10:00modify13580.100.681920.693920.67392
40632023.06.15 18:59s/l13430.100.689480.689480.66948-119.3624727.90
40642023.06.15 20:00sell13590.100.688680.000000.00000
40652023.06.15 20:00modify13590.100.688680.700680.68068
40662023.06.15 21:00close13440.100.688310.689850.66985-103.9624623.94
40672023.06.15 21:00sell13600.100.688010.000000.00000
40682023.06.15 21:00modify13600.100.688010.700010.68001
40692023.06.16 06:00close13510.100.688990.690330.67033-105.9624517.99
40702023.06.16 06:00sell13610.100.688690.000000.00000
40712023.06.16 06:00modify13610.100.688690.700690.68069
40722023.06.16 07:00close13470.100.689320.690510.67051-107.2924410.69
40732023.06.16 07:00sell13620.100.689020.000000.00000
40742023.06.16 07:00modify13620.100.689020.701020.68102
40752023.06.16 17:00close13460.100.687150.690880.67088-81.8924328.80
40762023.06.16 17:00sell13630.100.686850.000000.00000
40772023.06.16 17:00modify13630.100.686850.698850.67885
40782023.06.16 18:00close13530.100.687530.691030.67103-84.3624244.44
40792023.06.16 18:00sell13640.100.687230.000000.00000
40802023.06.16 18:00modify13640.100.687230.699230.67923
40812023.06.16 19:00close13520.100.688180.691080.67108-90.3624154.09
40822023.06.16 19:00sell13650.100.687880.000000.00000
40832023.06.16 19:00modify13650.100.687880.699880.67988
40842023.06.16 20:00close13560.100.687270.691960.67196-72.9424081.15
40852023.06.16 20:00sell13660.100.686970.000000.00000
40862023.06.16 20:00modify13660.100.686970.698970.67897
40872023.06.19 04:00buy13670.100.684000.000000.00000
40882023.06.19 04:00modify13670.100.684000.672000.69200
40892023.06.19 05:00buy13680.100.685070.000000.00000
40902023.06.19 05:00modify13680.100.685070.673070.69307
40912023.06.19 10:00buy13690.100.685080.000000.00000
40922023.06.19 10:00modify13690.100.685080.673080.69308
40932023.06.19 14:00buy13700.100.685010.000000.00000
40942023.06.19 14:00modify13700.100.685010.673010.69301
40952023.06.19 16:00buy13710.100.684990.000000.00000
40962023.06.19 16:00modify13710.100.684990.672990.69299
40972023.06.19 17:00buy13720.100.684700.000000.00000
40982023.06.19 17:00modify13720.100.684700.672700.69270
40992023.06.19 19:00buy13730.100.684990.000000.00000
41002023.06.19 19:00modify13730.100.684990.672990.69299
41012023.06.20 02:08t/p13620.100.681020.701020.6810280.3224161.47
41022023.06.20 02:09t/p13590.100.680680.700680.6806880.4824241.96
41032023.06.20 02:09t/p13610.100.680690.700690.6806980.3224322.28
41042023.06.20 05:00buy13740.100.680360.000000.00000
41052023.06.20 05:00modify13740.100.680360.668360.68836
41062023.06.20 05:07t/p13600.100.680010.700010.6800180.4824402.76
41072023.06.20 05:07t/p13650.100.679880.699880.6798880.3224483.08
41082023.06.20 05:19t/p13640.100.679230.699230.6792380.3224563.41
41092023.06.20 07:00buy13750.100.679940.000000.00000
41102023.06.20 07:00modify13750.100.679940.667940.68794
41112023.06.20 09:00buy13760.100.679610.000000.00000
41122023.06.20 09:00modify13760.100.679610.667610.68761
41132023.06.20 09:44t/p13660.100.678970.698970.6789780.3224643.73
41142023.06.20 09:44t/p13630.100.678850.698850.6788580.3224724.05
41152023.06.20 10:00buy13770.100.678740.000000.00000
41162023.06.20 10:00modify13770.100.678740.666740.68674
41172023.06.20 11:00buy13780.100.679470.000000.00000
41182023.06.20 11:00modify13780.100.679470.667470.68747
41192023.06.20 12:00close13690.100.678420.673080.69308-66.9824657.07
41202023.06.20 12:00buy13790.100.678720.000000.00000
41212023.06.20 12:00modify13790.100.678720.666720.68672
41222023.06.20 13:00close13680.100.677470.673070.69307-76.3824580.69
41232023.06.20 13:00buy13800.100.677770.000000.00000
41242023.06.20 13:00modify13800.100.677770.665770.68577
41252023.06.20 16:00close13700.100.676850.673010.69301-81.9824498.71
41262023.06.20 16:00buy13810.100.677150.000000.00000
41272023.06.20 16:00modify13810.100.677150.665150.68515
41282023.06.20 22:00close13710.100.678370.672990.69299-66.5824432.14
41292023.06.20 22:00buy13820.100.678670.000000.00000
41302023.06.20 22:00modify13820.100.678670.666670.68667
41312023.06.21 06:00close13730.100.678080.672990.69299-69.8624362.28
41322023.06.21 06:00buy13830.100.678380.000000.00000
41332023.06.21 06:00modify13830.100.678380.666380.68638
41342023.06.21 09:00close13720.100.676070.672700.69270-87.0624275.22
41352023.06.21 09:00buy13840.100.676370.000000.00000
41362023.06.21 09:00modify13840.100.676370.664370.68437
41372023.06.21 11:00close13670.100.676290.672000.69200-77.8624197.36
41382023.06.21 11:00buy13850.100.676590.000000.00000
41392023.06.21 11:00modify13850.100.676590.664590.68459
41402023.06.21 12:00close13740.100.676010.668360.68836-43.8824153.48
41412023.06.21 12:00buy13860.100.676310.000000.00000
41422023.06.21 12:00modify13860.100.676310.664310.68431
41432023.06.21 13:00close13750.100.675570.667940.68794-44.0824109.41
41442023.06.21 13:00buy13870.100.675870.000000.00000
41452023.06.21 13:00modify13870.100.675870.663870.68387
41462023.06.21 13:39t/p13550.100.674640.694640.6746481.1324190.53
41472023.06.21 14:00close13760.100.676010.667610.68761-36.3824154.16
41482023.06.21 14:00buy13880.100.676310.000000.00000
41492023.06.21 14:00modify13880.100.676310.664310.68431
41502023.06.21 19:00sell13890.100.680110.000000.00000
41512023.06.21 19:00modify13890.100.680110.692110.67211
41522023.06.21 20:00sell13900.100.679700.000000.00000
41532023.06.21 20:00modify13900.100.679700.691700.67170
41542023.06.21 21:00sell13910.100.679620.000000.00000
41552023.06.21 21:00modify13910.100.679620.691620.67162
41562023.06.22 11:00sell13920.100.679230.000000.00000
41572023.06.22 11:00modify13920.100.679230.691230.67123
41582023.06.22 16:00close13780.100.675220.667470.68747-44.0224110.14
41592023.06.22 16:00buy13930.100.675520.000000.00000
41602023.06.22 16:00modify13930.100.675520.663520.68352
41612023.06.22 17:00close13770.100.675100.666740.68674-37.9224072.23
41622023.06.22 17:00buy13940.100.675400.000000.00000
41632023.06.22 17:00modify13940.100.675400.663400.68340
41642023.06.22 18:00close13790.100.675360.666720.68672-35.1224037.11
41652023.06.22 18:00buy13950.100.675660.000000.00000
41662023.06.22 18:00modify13950.100.675660.663660.68366
41672023.06.22 22:00close13820.100.675470.666670.68667-33.5224003.59
41682023.06.22 22:00buy13960.100.675770.000000.00000
41692023.06.22 22:00modify13960.100.675770.663770.68377
41702023.06.23 01:43t/p13580.100.673920.693920.6739281.2924084.88
41712023.06.23 01:45t/p13570.100.673770.693770.6737781.2924166.17
41722023.06.23 02:06t/p13540.100.672460.692460.6724681.7724247.95
41732023.06.23 02:18t/p13890.100.672110.692110.6721180.6424328.59
41742023.06.23 02:25t/p13900.100.671700.691700.6717080.6424409.24
41752023.06.23 02:25t/p13910.100.671620.691620.6716280.6424489.88
41762023.06.23 02:39t/p13920.100.671230.691230.6712380.1624570.04
41772023.06.23 06:00close13830.100.669540.666380.68638-89.9224480.13
41782023.06.23 06:00buy13970.100.669840.000000.00000
41792023.06.23 06:00modify13970.100.669840.657840.67784
41802023.06.23 07:00close13800.100.669800.665770.68577-81.5924398.53
41812023.06.23 07:00buy13980.100.670100.000000.00000
41822023.06.23 07:00modify13980.100.670100.658100.67810
41832023.06.23 08:00close13810.100.669270.665150.68515-80.6924317.84
41842023.06.23 08:00buy13990.100.669570.000000.00000
41852023.06.23 08:00modify13990.100.669570.657570.67757
41862023.06.23 09:00close13850.100.668820.664590.68459-79.2224238.63
41872023.06.23 09:00buy14000.100.669120.000000.00000
41882023.06.23 09:00modify14000.100.669120.657120.67712
41892023.06.23 10:00close13840.100.669430.664370.68437-70.9224167.71
41902023.06.23 10:00buy14010.100.669730.000000.00000
41912023.06.23 10:00modify14010.100.669730.657730.67773
41922023.06.23 11:00close13860.100.668750.664310.68431-77.1224090.60
41932023.06.23 11:00buy14020.100.669050.000000.00000
41942023.06.23 11:00modify14020.100.669050.657050.67705
41952023.06.23 12:00close13880.100.668350.664310.68431-81.1224009.48
41962023.06.23 12:00buy14030.100.668650.000000.00000
41972023.06.23 12:00modify14030.100.668650.656650.67665
41982023.06.23 13:00close13870.100.667430.663870.68387-85.9223923.57
41992023.06.23 13:00buy14040.100.667730.000000.00000
42002023.06.23 13:00modify14040.100.667730.655730.67573
42012023.06.23 14:00close13960.100.666710.663770.68377-90.9823832.59
42022023.06.23 14:00buy14050.100.667010.000000.00000
42032023.06.23 14:00modify14050.100.667010.655010.67501
42042023.06.23 15:00close13950.100.667640.663660.68366-80.5823752.01
42052023.06.23 15:00buy14060.100.667940.000000.00000
42062023.06.23 15:00modify14060.100.667940.655940.67594
42072023.06.23 19:00close13930.100.667700.663520.68352-78.5823673.43
42082023.06.23 19:00buy14070.100.668000.000000.00000
42092023.06.23 19:00modify14070.100.668000.656000.67600
42102023.06.23 20:00close13940.100.667980.663400.68340-74.5823598.85
42112023.06.23 20:00buy14080.100.668280.000000.00000
42122023.06.23 20:00modify14080.100.668280.656280.67628
42132023.06.25 22:00close13980.100.667350.658100.67810-27.5023571.35
42142023.06.25 22:00buy14090.100.667650.000000.00000
42152023.06.25 22:00modify14090.100.667650.655650.67565
42162023.06.26 06:00close13970.100.667910.657840.67784-19.6823551.67
42172023.06.26 06:00buy14100.100.668210.000000.00000
42182023.06.26 06:00modify14100.100.668210.656210.67621
42192023.06.26 07:00close14010.100.667610.657730.67773-21.5823530.09
42202023.06.26 07:00buy14110.100.667910.000000.00000
42212023.06.26 07:00modify14110.100.667910.655910.67591
42222023.06.26 08:00close13990.100.667790.657570.67757-18.1823511.91
42232023.06.26 08:00buy14120.100.668090.000000.00000
42242023.06.26 08:00modify14120.100.668090.656090.67609
42252023.06.26 09:00close14000.100.666950.657120.67712-22.0823489.84
42262023.06.26 09:00buy14130.100.667250.000000.00000
42272023.06.26 09:00modify14130.100.667250.655250.67525
42282023.06.26 10:00close14020.100.667160.657050.67705-19.2823470.56
42292023.06.26 10:00buy14140.100.667460.000000.00000
42302023.06.26 10:00modify14140.100.667460.655460.67546
42312023.06.26 11:00close14030.100.667350.656650.67665-13.3823457.18
42322023.06.26 11:00buy14150.100.667650.000000.00000
42332023.06.26 11:00modify14150.100.667650.655650.67565
42342023.06.26 15:00close14080.100.667520.656280.67628-7.9823449.20
42352023.06.26 15:00buy14160.100.667820.000000.00000
42362023.06.26 15:00modify14160.100.667820.655820.67582
42372023.06.26 19:00sell14170.100.668170.000000.00000
42382023.06.26 19:00modify14170.100.668170.680170.66017
42392023.06.26 20:00close14100.100.667700.656210.67621-5.1023444.10
42402023.06.26 20:00buy14180.100.668000.000000.00000
42412023.06.26 20:00modify14180.100.668000.656000.67600
42422023.06.26 22:00close14120.100.667190.656090.67609-9.0023435.10
42432023.06.26 22:00buy14190.100.667490.000000.00000
42442023.06.26 22:00modify14190.100.667490.655490.67549
42452023.06.27 05:00sell14200.100.671570.000000.00000
42462023.06.27 05:00modify14200.100.671570.683570.66357
42472023.06.27 07:00sell14210.100.671650.000000.00000
42482023.06.27 07:00modify14210.100.671650.683650.66365
42492023.06.27 13:00sell14220.100.669710.000000.00000
42502023.06.27 13:00modify14220.100.669710.681710.66171
42512023.06.27 14:00sell14230.100.670490.000000.00000
42522023.06.27 14:00modify14230.100.670490.682490.66249
42532023.06.27 15:00sell14240.100.669240.000000.00000
42542023.06.27 15:00modify14240.100.669240.681240.66124
42552023.06.27 16:00close14070.100.668140.656000.676000.6423435.74
42562023.06.27 16:00buy14250.100.668440.000000.00000
42572023.06.27 16:00modify14250.100.668440.656440.67644
42582023.06.27 19:00sell14260.100.668910.000000.00000
42592023.06.27 19:00modify14260.100.668910.680910.66091
42602023.06.27 20:00sell14270.100.668880.000000.00000
42612023.06.27 20:00modify14270.100.668880.680880.66088
42622023.06.27 22:00close14250.100.668440.656440.676440.0023435.74
42632023.06.27 22:00buy14280.100.668740.000000.00000
42642023.06.27 22:00modify14280.100.668740.656740.67674
42652023.06.28 01:30t/p14210.100.663650.683650.6636580.1623515.90
42662023.06.28 01:30t/p14200.100.663570.683570.6635780.1623596.06
42672023.06.28 01:38t/p14230.100.662490.682490.6624980.1623676.22
42682023.06.28 07:00close14280.100.663860.656740.67674-49.1823627.05
42692023.06.28 07:00buy14290.100.664160.000000.00000
42702023.06.28 07:00modify14290.100.664160.652160.67216
42712023.06.28 08:00close14180.100.664110.656000.67600-39.6623587.39
42722023.06.28 08:00buy14300.100.664410.000000.00000
42732023.06.28 08:00modify14300.100.664410.652410.67241
42742023.06.28 09:00close14060.100.663390.655940.67594-46.6423540.75
42752023.06.28 09:00buy14310.100.663690.000000.00000
42762023.06.28 09:00modify14310.100.663690.651690.67169
42772023.06.28 10:00close14110.100.663450.655910.67591-45.3623495.39
42782023.06.28 10:00buy14320.100.663750.000000.00000
42792023.06.28 10:00modify14320.100.663750.651750.67175
42802023.06.28 11:00close14160.100.663350.655820.67582-45.4623449.94
42812023.06.28 11:00buy14330.100.663650.000000.00000
42822023.06.28 11:00modify14330.100.663650.651650.67165
42832023.06.28 12:00close14040.100.662300.655730.67573-55.4423394.50
42842023.06.28 12:00buy14340.100.662600.000000.00000
42852023.06.28 12:00modify14340.100.662600.650600.67060
42862023.06.28 12:23t/p14220.100.661710.681710.6617180.1623474.66
42872023.06.28 12:36t/p14240.100.661240.681240.6612480.1623554.82
42882023.06.28 12:51t/p14260.100.660910.680910.6609180.1623634.98
42892023.06.28 12:51t/p14270.100.660880.680880.6608880.1623715.15
42902023.06.28 14:57t/p14170.100.660170.680170.6601780.3223795.47
42912023.06.28 19:00close14090.100.660690.655650.67565-70.7423724.73
42922023.06.28 19:00buy14350.100.660990.000000.00000
42932023.06.28 19:00modify14350.100.660990.648990.66899
42942023.06.28 20:00close14150.100.660050.655650.67565-76.7623647.97
42952023.06.28 20:00buy14360.100.660350.000000.00000
42962023.06.28 20:00modify14360.100.660350.648350.66835
42972023.06.28 21:00close14190.100.659760.655490.67549-78.0623569.92
42982023.06.28 21:00buy14370.100.660060.000000.00000
42992023.06.28 21:00modify14370.100.660060.648060.66806
43002023.06.28 22:00close14140.100.660020.655460.67546-75.1623494.76
43012023.06.28 22:00buy14380.100.660320.000000.00000
43022023.06.28 22:00modify14380.100.660320.648320.66832
43032023.06.29 05:00close14130.100.660940.655250.67525-64.9923429.77
43042023.06.29 05:00buy14390.100.661240.000000.00000
43052023.06.29 05:00modify14390.100.661240.649240.66924
43062023.06.29 11:00sell14400.100.663220.000000.00000
43072023.06.29 11:00modify14400.100.663220.675220.65522
43082023.06.29 18:00close14050.100.661680.655010.67501-55.5723374.19
43092023.06.29 18:00buy14410.100.661980.000000.00000
43102023.06.29 18:00modify14410.100.661980.649980.66998
43112023.06.29 21:00close14300.100.661480.652410.67241-30.4423343.76
43122023.06.29 21:00buy14420.100.661780.000000.00000
43132023.06.29 21:00modify14420.100.661780.649780.66978
43142023.06.29 22:00close14290.100.661410.652160.67216-28.6423315.12
43152023.06.29 22:00buy14430.100.661710.000000.00000
43162023.06.29 22:00modify14430.100.661710.649710.66971
43172023.06.30 04:00sell14440.100.662690.000000.00000
43182023.06.30 04:00modify14440.100.662690.674690.65469
43192023.06.30 05:00sell14450.100.662800.000000.00000
43202023.06.30 05:00modify14450.100.662800.674800.65480
43212023.06.30 06:00sell14460.100.662900.000000.00000
43222023.06.30 06:00modify14460.100.662900.674900.65490
43232023.06.30 07:00sell14470.100.662800.000000.00000
43242023.06.30 07:00modify14470.100.662800.674800.65480
43252023.06.30 12:00sell14480.100.661910.000000.00000
43262023.06.30 12:00modify14480.100.661910.673910.65391
43272023.06.30 16:00sell14490.100.666150.000000.00000
43282023.06.30 16:00modify14490.100.666150.678150.65815
43292023.06.30 17:00sell14500.100.666830.000000.00000
43302023.06.30 17:00modify14500.100.666830.678830.65883
43312023.06.30 18:00sell14510.100.666430.000000.00000
43322023.06.30 18:00modify14510.100.666430.678430.65843
43332023.06.30 19:00sell14520.100.666310.000000.00000
43342023.06.30 19:00modify14520.100.666310.678310.65831
43352023.07.03 04:00sell14530.100.666300.000000.00000
43362023.07.03 04:00modify14530.100.666300.678300.65830
43372023.07.03 11:00sell14540.100.665430.000000.00000
43382023.07.03 11:00modify14540.100.665430.677430.65743
43392023.07.03 13:00close14480.100.666480.673910.65391-45.5423269.58
43402023.07.03 13:00sell14550.100.666180.000000.00000
43412023.07.03 13:00modify14550.100.666180.678180.65818
43422023.07.03 14:00t/p14360.100.668350.648350.6683578.1123347.69
43432023.07.03 14:00t/p14370.100.668060.648060.6680678.1123425.79
43442023.07.03 14:00t/p14380.100.668320.648320.6683278.1123503.90
43452023.07.03 14:00t/p14350.100.668990.648990.6689978.1123582.01
43462023.07.03 16:00close14440.100.667950.674690.65469-52.4423529.57
43472023.07.03 16:00sell14560.100.667650.000000.00000
43482023.07.03 16:00modify14560.100.667650.679650.65965
43492023.07.04 10:00close14450.100.668930.674800.65480-60.9823468.59
43502023.07.04 10:00sell14570.100.668630.000000.00000
43512023.07.04 10:00modify14570.100.668630.680630.66063
43522023.07.04 11:00close14470.100.668520.674800.65480-56.8823411.71
43532023.07.04 11:00sell14580.100.668220.000000.00000
43542023.07.04 11:00modify14580.100.668220.680220.66022
43552023.07.04 12:00close14460.100.669080.674900.65490-61.4823350.23
43562023.07.04 12:00sell14590.100.668780.000000.00000
43572023.07.04 12:00modify14590.100.668780.680780.66078
43582023.07.04 12:52t/p14390.100.669240.649240.6692478.8623429.10
43592023.07.04 13:00close14400.100.669680.675220.65522-64.1223364.98
43602023.07.04 13:00sell14600.100.669380.000000.00000
43612023.07.04 13:00modify14600.100.669380.681380.66138
43622023.07.04 13:43t/p14430.100.669710.649710.6697178.8623443.84
43632023.07.04 14:00close14540.100.669630.677430.65743-41.8423402.01
43642023.07.04 14:00sell14610.100.669330.000000.00000
43652023.07.04 14:00modify14610.100.669330.681330.66133
43662023.07.04 14:22t/p14420.100.669780.649780.6697878.8623480.87
43672023.07.04 15:00close14490.100.670170.678150.65815-39.8823440.99
43682023.07.04 15:00sell14620.100.669870.000000.00000
43692023.07.04 15:00modify14620.100.669870.681870.66187
43702023.07.04 15:01t/p14410.100.669980.649980.6699878.8623519.86
43712023.07.04 16:00close14550.100.670630.678180.65818-44.3423475.52
43722023.07.04 16:00sell14630.100.670330.000000.00000
43732023.07.04 16:00modify14630.100.670330.682330.66233
43742023.07.04 17:00close14530.100.669850.678300.65830-35.3423440.18
43752023.07.04 17:00sell14640.100.669550.000000.00000
43762023.07.04 17:00modify14640.100.669550.681550.66155
43772023.07.05 05:00buy14650.100.668350.000000.00000
43782023.07.05 05:00modify14650.100.668350.656350.67635
43792023.07.05 06:00close14520.100.668850.678310.65831-24.9223415.26
43802023.07.05 06:00sell14660.100.668550.000000.00000
43812023.07.05 06:00modify14660.100.668550.680550.66055
43822023.07.05 07:00buy14670.100.668080.000000.00000
43832023.07.05 07:00modify14670.100.668080.656080.67608
43842023.07.05 09:00buy14680.100.667420.000000.00000
43852023.07.05 09:00modify14680.100.667420.655420.67542
43862023.07.05 10:00buy14690.100.667510.000000.00000
43872023.07.05 10:00modify14690.100.667510.655510.67551
43882023.07.05 11:00buy14700.100.666340.000000.00000
43892023.07.05 11:00modify14700.100.666340.654340.67434
43902023.07.05 12:00buy14710.100.666560.000000.00000
43912023.07.05 12:00modify14710.100.666560.654560.67456
43922023.07.05 13:00buy14720.100.666820.000000.00000
43932023.07.05 13:00modify14720.100.666820.654820.67482
43942023.07.05 16:00buy14730.100.666480.000000.00000
43952023.07.05 16:00modify14730.100.666480.654480.67448
43962023.07.05 17:00close14650.100.666220.656350.67635-21.3023393.96
43972023.07.05 17:00buy14740.100.666520.000000.00000
43982023.07.05 17:00modify14740.100.666520.654520.67452
43992023.07.05 18:00close14670.100.666370.656080.67608-17.1023376.86
44002023.07.05 18:00buy14750.100.666670.000000.00000
44012023.07.05 18:00modify14750.100.666670.654670.67467
44022023.07.05 19:00close14690.100.665350.655510.67551-21.6023355.26
44032023.07.05 19:00buy14760.100.665650.000000.00000
44042023.07.05 19:00modify14760.100.665650.653650.67365
44052023.07.05 20:00close14680.100.665530.655420.67542-18.9023336.36
44062023.07.05 20:00buy14770.100.665830.000000.00000
44072023.07.05 20:00modify14770.100.665830.653830.67383
44082023.07.05 21:00close14720.100.665320.654820.67482-15.0023321.36
44092023.07.05 21:00buy14780.100.665620.000000.00000
44102023.07.05 21:00modify14780.100.665620.653620.67362
44112023.07.06 04:00close14750.100.665090.654670.67467-16.9423304.43
44122023.07.06 04:00buy14790.100.665390.000000.00000
44132023.07.06 04:00modify14790.100.665390.653390.67339
44142023.07.06 05:00close14710.100.665280.654560.67456-13.9423290.49
44152023.07.06 05:00buy14800.100.665580.000000.00000
44162023.07.06 05:00modify14800.100.665580.653580.67358
44172023.07.06 06:00close14740.100.665920.654520.67452-7.1423283.35
44182023.07.06 06:00buy14810.100.666220.000000.00000
44192023.07.06 06:00modify14810.100.666220.654220.67422
44202023.07.06 10:00close14730.100.666260.654480.67448-3.3423280.02
44212023.07.06 10:00buy14820.100.666560.000000.00000
44222023.07.06 10:00modify14820.100.666560.654560.67456
44232023.07.06 11:00close14510.100.668250.678430.65843-17.2323262.78
44242023.07.06 11:00sell14830.100.667950.000000.00000
44252023.07.06 11:00modify14830.100.667950.679950.65995
44262023.07.06 14:00t/p14630.100.662330.682330.6623380.6423343.43
44272023.07.06 14:06t/p14620.100.661870.681870.6618780.6423424.07
44282023.07.06 14:08t/p14640.100.661550.681550.6615580.6423504.72
44292023.07.06 14:08t/p14600.100.661380.681380.6613880.6423585.36
44302023.07.06 14:13t/p14610.100.661330.681330.6613380.6423666.01
44312023.07.06 14:26t/p14590.100.660780.680780.6607880.6423746.65
44322023.07.06 14:31t/p14570.100.660630.680630.6606380.6423827.30
44332023.07.06 14:32t/p14660.100.660550.680550.6605580.4823907.78
44342023.07.06 14:37t/p14580.100.660220.680220.6602280.6423988.43
44352023.07.06 17:00close14820.100.662070.654560.67456-44.9023943.53
44362023.07.06 17:00buy14840.100.662370.000000.00000
44372023.07.06 17:00modify14840.100.662370.650370.67037
44382023.07.06 21:00close14700.100.662390.654340.67434-40.6423902.89
44392023.07.06 21:00buy14850.100.662690.000000.00000
44402023.07.06 21:00modify14850.100.662690.650690.67069
44412023.07.06 22:00close14810.100.662390.654220.67422-38.3023864.59
44422023.07.06 22:00buy14860.100.662690.000000.00000
44432023.07.06 22:00modify14860.100.662690.650690.67069
44442023.07.07 07:00close14770.100.662970.653830.67383-30.1223834.48
44452023.07.07 07:00buy14870.100.663270.000000.00000
44462023.07.07 07:00modify14870.100.663270.651270.67127
44472023.07.07 08:00close14760.100.663120.653650.67365-26.8223807.66
44482023.07.07 08:00buy14880.100.663420.000000.00000
44492023.07.07 08:00modify14880.100.663420.651420.67142
44502023.07.07 11:00sell14890.100.664470.000000.00000
44512023.07.07 11:00modify14890.100.664470.676470.65647
44522023.07.07 12:00close14780.100.663500.653620.67362-22.7223784.94
44532023.07.07 12:00buy14900.100.663800.000000.00000
44542023.07.07 12:00modify14900.100.663800.651800.67180
44552023.07.07 13:00close14800.100.663100.653580.67358-25.1823759.77
44562023.07.07 13:00buy14910.100.663400.000000.00000
44572023.07.07 13:00modify14910.100.663400.651400.67140
44582023.07.07 18:00sell14920.100.669390.000000.00000
44592023.07.07 18:00modify14920.100.669390.681390.66139
44602023.07.07 19:00sell14930.100.669370.000000.00000
44612023.07.07 19:00modify14930.100.669370.681370.66137
44622023.07.10 07:00close14790.100.664820.653390.67339-6.4623753.31
44632023.07.10 07:00buy14940.100.665120.000000.00000
44642023.07.10 07:00modify14940.100.665120.653120.67312
44652023.07.10 08:00close14940.100.664950.653120.67312-1.7023751.61
44662023.07.10 08:00buy14950.100.665250.000000.00000
44672023.07.10 08:00modify14950.100.665250.653250.67325
44682023.07.10 09:00close14950.100.664620.653250.67325-6.3023745.31
44692023.07.10 09:00buy14960.100.664920.000000.00000
44702023.07.10 09:00modify14960.100.664920.652920.67292
44712023.07.10 10:00close14960.100.663650.652920.67292-12.7023732.61
44722023.07.10 10:00buy14970.100.663950.000000.00000
44732023.07.10 10:00modify14970.100.663950.651950.67195
44742023.07.10 11:00close14320.100.664120.651750.67175-0.8523731.76
44752023.07.10 11:00buy14980.100.664420.000000.00000
44762023.07.10 11:00modify14980.100.664420.652420.67242
44772023.07.10 12:00close14980.100.664310.652420.67242-1.1023730.66
44782023.07.10 12:00buy14990.100.664610.000000.00000
44792023.07.10 12:00modify14990.100.664610.652610.67261
44802023.07.10 13:00close14990.100.662610.652610.67261-20.0023710.66
44812023.07.10 13:00buy15000.100.662910.000000.00000
44822023.07.10 13:00modify15000.100.662910.650910.67091
44832023.07.10 17:00sell15010.100.667130.000000.00000
44842023.07.10 17:00modify15010.100.667130.679130.65913
44852023.07.10 19:00sell15020.100.667660.000000.00000
44862023.07.10 19:00modify15020.100.667660.679660.65966
44872023.07.10 20:00sell15030.100.667680.000000.00000
44882023.07.10 20:00modify15030.100.667680.679680.65968
44892023.07.11 04:00sell15040.100.668690.000000.00000
44902023.07.11 04:00modify15040.100.668690.680690.66069
44912023.07.11 05:00sell15050.100.668870.000000.00000
44922023.07.11 05:00modify15050.100.668870.680870.66087
44932023.07.11 07:00sell15060.100.669070.000000.00000
44942023.07.11 07:00modify15060.100.669070.681070.66107
44952023.07.11 08:00close14310.100.667240.651690.6716930.5823741.24
44962023.07.11 08:00buy15070.100.667540.000000.00000
44972023.07.11 08:00modify15070.100.667540.655540.67554
44982023.07.11 11:00close15070.100.666590.655540.67554-9.5023731.74
44992023.07.11 11:00buy15080.100.666890.000000.00000
45002023.07.11 11:00modify15080.100.666890.654890.67489
45012023.07.11 12:00close15080.100.666380.654890.67489-5.1023726.64
45022023.07.11 12:00buy15090.100.666680.000000.00000
45032023.07.11 12:00modify15090.100.666680.654680.67468
45042023.07.11 13:00close15090.100.665500.654680.67468-11.8023714.84
45052023.07.11 13:00buy15100.100.665800.000000.00000
45062023.07.11 13:00modify15100.100.665800.653800.67380
45072023.07.11 14:00close15100.100.666090.653800.673802.9023717.74
45082023.07.11 14:00buy15110.100.666390.000000.00000
45092023.07.11 14:00modify15110.100.666390.654390.67439
45102023.07.11 15:00close15110.100.665270.654390.67439-11.2023706.54
45112023.07.11 15:00buy15120.100.665570.000000.00000
45122023.07.11 15:00modify15120.100.665570.653570.67357
45132023.07.11 17:00close14890.100.667200.676470.65647-26.9823679.56
45142023.07.11 17:00sell15130.100.666900.000000.00000
45152023.07.11 17:00modify15130.100.666900.678900.65890
45162023.07.11 18:00close15130.100.667390.678900.65890-4.9023674.66
45172023.07.11 18:00sell15140.100.667090.000000.00000
45182023.07.11 18:00modify15140.100.667090.679090.65909
45192023.07.11 19:00close14500.100.668270.678830.65883-12.9523661.71
45202023.07.11 19:00sell15150.100.667970.000000.00000
45212023.07.11 19:00modify15150.100.667970.679970.65997
45222023.07.11 20:00close15140.100.668770.679090.65909-16.8023644.91
45232023.07.11 20:00sell15160.100.668470.000000.00000
45242023.07.11 20:00modify15160.100.668470.680470.66047
45252023.07.11 21:00close15010.100.668790.679130.65913-16.4423628.47
45262023.07.11 21:00sell15170.100.668490.000000.00000
45272023.07.11 21:00modify15170.100.668490.680490.66049
45282023.07.11 22:00close15020.100.668730.679660.65966-10.5423617.93
45292023.07.11 22:00sell15180.100.668430.000000.00000
45302023.07.11 22:00modify15180.100.668430.680430.66043
45312023.07.12 00:31t/p14840.100.670370.650370.6703778.4823696.42
45322023.07.12 00:32t/p14340.100.670600.650600.6706074.7023771.12
45332023.07.12 00:32t/p14850.100.670690.650690.6706978.4823849.60
45342023.07.12 00:32t/p14860.100.670690.650690.6706978.4823928.09
45352023.07.12 00:32t/p15000.100.670910.650910.6709179.2424007.33
45362023.07.12 00:33t/p14870.100.671270.651270.6712778.8624086.19
45372023.07.12 00:34t/p14910.100.671400.651400.6714078.8624165.06
45382023.07.12 00:34t/p14880.100.671420.651420.6714278.8624243.92
45392023.07.12 00:34t/p14330.100.671650.651650.6716574.7024318.62
45402023.07.12 01:04t/p14900.100.671800.651800.6718078.8624397.48
45412023.07.12 01:13t/p14970.100.671950.651950.6719579.2424476.72
45422023.07.12 02:30t/p15120.100.673570.653570.6735779.6224556.34
45432023.07.12 11:00close15030.100.669190.679680.65968-14.7824541.57
45442023.07.12 11:00sell15190.100.668890.000000.00000
45452023.07.12 11:00modify15190.100.668890.680890.66089
45462023.07.12 12:00close14560.100.669070.679650.65965-12.7524528.82
45472023.07.12 12:00sell15200.100.668770.000000.00000
45482023.07.12 12:00modify15200.100.668770.680770.66077
45492023.07.12 17:00close15150.100.679510.679970.65997-115.2424413.58
45502023.07.12 17:00sell15210.100.679210.000000.00000
45512023.07.12 17:00modify15210.100.679210.691210.67121
45522023.07.12 19:00close14830.100.679490.679950.65995-114.7624298.82
45532023.07.12 19:00sell15220.100.679190.000000.00000
45542023.07.12 19:00modify15220.100.679190.691190.67119
45552023.07.13 02:11s/l15180.100.680430.680430.66043-119.3624179.47
45562023.07.13 02:11s/l15160.100.680470.680470.66047-119.3624060.11
45572023.07.13 02:11s/l15170.100.680490.680490.66049-119.3623940.76
45582023.07.13 02:12s/l15040.100.680690.680690.66069-119.3623821.40
45592023.07.13 02:12s/l15200.100.680770.680770.66077-119.5223701.89
45602023.07.13 02:59s/l15050.100.680870.680870.66087-119.3623582.53
45612023.07.13 02:59s/l15190.100.680890.680890.66089-119.5223463.02
45622023.07.13 03:14s/l15060.100.681070.681070.66107-119.3623343.66
45632023.07.13 03:15s/l14930.100.681370.681370.66137-119.0323224.63
45642023.07.13 03:15s/l14920.100.681390.681390.66139-119.0323105.60
45652023.07.13 05:00sell15230.100.680980.000000.00000
45662023.07.13 05:00modify15230.100.680980.692980.67298
45672023.07.13 06:00sell15240.100.680540.000000.00000
45682023.07.13 06:00modify15240.100.680540.692540.67254
45692023.07.13 10:00sell15250.100.685200.000000.00000
45702023.07.13 10:00modify15250.100.685200.697200.67720
45712023.07.13 11:00sell15260.100.685780.000000.00000
45722023.07.13 11:00modify15260.100.685780.697780.67778
45732023.07.13 12:00sell15270.100.685720.000000.00000
45742023.07.13 12:00modify15270.100.685720.697720.67772
45752023.07.13 13:00sell15280.100.686500.000000.00000
45762023.07.13 13:00modify15280.100.686500.698500.67850
45772023.07.13 19:00sell15290.100.689110.000000.00000
45782023.07.13 19:00modify15290.100.689110.701110.68111
45792023.07.13 20:00sell15300.100.688720.000000.00000
45802023.07.13 20:00modify15300.100.688720.700720.68072
45812023.07.13 21:00sell15310.100.688790.000000.00000
45822023.07.13 21:00modify15310.100.688790.700790.68079
45832023.07.14 04:00sell15320.100.689260.000000.00000
45842023.07.14 04:00modify15320.100.689260.701260.68126
45852023.07.14 05:00close15220.100.689360.691190.67119-101.0623004.54
45862023.07.14 05:00sell15330.100.689060.000000.00000
45872023.07.14 05:00modify15330.100.689060.701060.68106
45882023.07.14 06:00close15210.100.689120.691210.67121-98.4622906.08
45892023.07.14 06:00sell15340.100.688820.000000.00000
45902023.07.14 06:00modify15340.100.688820.700820.68082
45912023.07.14 10:00close15240.100.687330.692540.67254-67.7422838.35
45922023.07.14 10:00sell15350.100.687030.000000.00000
45932023.07.14 10:00modify15350.100.687030.699030.67903
45942023.07.14 15:00buy15360.100.686000.000000.00000
45952023.07.14 15:00modify15360.100.686000.674000.69400
45962023.07.14 18:00buy15370.100.684850.000000.00000
45972023.07.14 18:00modify15370.100.684850.672850.69285
45982023.07.14 19:00buy15380.100.684260.000000.00000
45992023.07.14 19:00modify15380.100.684260.672260.69226
46002023.07.14 20:00buy15390.100.683590.000000.00000
46012023.07.14 20:00modify15390.100.683590.671590.69159
46022023.07.16 22:00buy15400.100.683810.000000.00000
46032023.07.16 22:00modify15400.100.683810.671810.69181
46042023.07.17 03:43t/p15320.100.681260.701260.6812680.1622918.51
46052023.07.17 03:43t/p15290.100.681110.701110.6811180.3222998.83
46062023.07.17 03:43t/p15330.100.681060.701060.6810680.1623078.99
46072023.07.17 06:00buy15410.100.681530.000000.00000
46082023.07.17 06:00modify15410.100.681530.669530.68953
46092023.07.17 06:12t/p15340.100.680820.700820.6808280.1623159.15
46102023.07.17 06:16t/p15310.100.680790.700790.6807980.3223239.47
46112023.07.17 06:16t/p15300.100.680720.700720.6807280.3223319.80
46122023.07.17 08:00buy15420.100.681990.000000.00000
46132023.07.17 08:00modify15420.100.681990.669990.68999
46142023.07.17 10:00buy15430.100.681280.000000.00000
46152023.07.17 10:00modify15430.100.681280.669280.68928
46162023.07.17 11:00buy15440.100.681550.000000.00000
46172023.07.17 11:00modify15440.100.681550.669550.68955
46182023.07.17 12:00buy15450.100.681740.000000.00000
46192023.07.17 12:00modify15450.100.681740.669740.68974
46202023.07.17 13:00buy15460.100.680320.000000.00000
46212023.07.17 13:00modify15460.100.680320.668320.68832
46222023.07.17 13:36t/p15350.100.679030.699030.6790380.1623399.96
46232023.07.17 14:00buy15470.100.681070.000000.00000
46242023.07.17 14:00modify15470.100.681070.669070.68907
46252023.07.17 21:00close15360.100.681320.674000.69400-47.1823352.78
46262023.07.17 21:00buy15480.100.681620.000000.00000
46272023.07.17 21:00modify15480.100.681620.669620.68962
46282023.07.17 22:00close15370.100.681390.672850.69285-34.9823317.80
46292023.07.17 22:00buy15490.100.681690.000000.00000
46302023.07.17 22:00modify15490.100.681690.669690.68969
46312023.07.18 04:00sell15500.100.682690.000000.00000
46322023.07.18 04:00modify15500.100.682690.694690.67469
46332023.07.18 06:00close15380.100.682190.672260.69226-21.4623296.34
46342023.07.18 06:00buy15510.100.682490.000000.00000
46352023.07.18 06:00modify15510.100.682490.670490.69049
46362023.07.18 08:00close15400.100.680640.671810.69181-32.4623263.89
46372023.07.18 08:00buy15520.100.680940.000000.00000
46382023.07.18 08:00modify15520.100.680940.668940.68894
46392023.07.18 10:00close15390.100.681860.671590.69159-18.0623245.83
46402023.07.18 10:00buy15530.100.682160.000000.00000
46412023.07.18 10:00modify15530.100.682160.670160.69016
46422023.07.18 12:00close15510.100.680430.670490.69049-20.6023225.23
46432023.07.18 12:00buy15540.100.680730.000000.00000
46442023.07.18 12:00modify15540.100.680730.668730.68873
46452023.07.18 13:00close15530.100.680260.670160.69016-19.0023206.23
46462023.07.18 13:00buy15550.100.680560.000000.00000
46472023.07.18 13:00modify15550.100.680560.668560.68856
46482023.07.18 14:00close15420.100.680580.669990.68999-14.4823191.75
46492023.07.18 14:00buy15560.100.680880.000000.00000
46502023.07.18 14:00modify15560.100.680880.668880.68888
46512023.07.18 19:00close15450.100.681290.669740.68974-4.8823186.87
46522023.07.18 19:00buy15570.100.681590.000000.00000
46532023.07.18 19:00modify15570.100.681590.669590.68959
46542023.07.18 22:00close15490.100.681090.669690.68969-6.3823180.49
46552023.07.18 22:00buy15580.100.681390.000000.00000
46562023.07.18 22:00modify15580.100.681390.669390.68939
46572023.07.19 04:09t/p15280.100.678500.698500.6785080.6423261.14
46582023.07.19 05:00close15480.100.678490.669620.68962-32.0623229.08
46592023.07.19 05:00buy15590.100.678790.000000.00000
46602023.07.19 05:00modify15590.100.678790.666790.68679
46612023.07.19 06:39t/p15260.100.677780.697780.6777880.6423309.72
46622023.07.19 06:40t/p15270.100.677720.697720.6777280.6423390.37
46632023.07.19 06:41t/p15250.100.677200.697200.6772080.6423471.01
46642023.07.19 08:00close15570.100.678380.669590.68959-32.4823438.53
46652023.07.19 08:00buy15600.100.678680.000000.00000
46662023.07.19 08:00modify15600.100.678680.666680.68668
46672023.07.19 11:00close15440.100.676250.669550.68955-53.7623384.78
46682023.07.19 11:00buy15610.100.676550.000000.00000
46692023.07.19 11:00modify15610.100.676550.664550.68455
46702023.07.19 12:00close15410.100.676350.669530.68953-52.5623332.22
46712023.07.19 12:00buy15620.100.676650.000000.00000
46722023.07.19 12:00modify15620.100.676650.664650.68465
46732023.07.19 21:00close15580.100.676950.669390.68939-44.7823287.44
46742023.07.19 21:00buy15630.100.677250.000000.00000
46752023.07.19 21:00modify15630.100.677250.665250.68525
46762023.07.19 22:00close15430.100.677150.669280.68928-42.0623245.38
46772023.07.19 22:00buy15640.100.677450.000000.00000
46782023.07.19 22:00modify15640.100.677450.665450.68545
46792023.07.20 05:00sell15650.100.683170.000000.00000
46802023.07.20 05:00modify15650.100.683170.695170.67517
46812023.07.20 09:00sell15660.100.683060.000000.00000
46822023.07.20 09:00modify15660.100.683060.695060.67506
46832023.07.20 10:00sell15670.100.683280.000000.00000
46842023.07.20 10:00modify15670.100.683280.695280.67528
46852023.07.20 10:41t/p15610.100.684550.664550.6845578.8623324.25
46862023.07.20 11:00sell15680.100.683750.000000.00000
46872023.07.20 11:00modify15680.100.683750.695750.67575
46882023.07.20 18:00buy15690.100.678600.000000.00000
46892023.07.20 18:00modify15690.100.678600.666600.68660
46902023.07.20 21:00close15470.100.677670.669070.68907-35.8923288.35
46912023.07.20 21:00buy15700.100.677970.000000.00000
46922023.07.20 21:00modify15700.100.677970.665970.68597
46932023.07.20 22:00close15520.100.677910.668940.68894-31.8223256.54
46942023.07.20 22:00buy15710.100.678210.000000.00000
46952023.07.20 22:00modify15710.100.678210.666210.68621
46962023.07.21 04:00close15560.100.677350.668880.68888-37.1923219.34
46972023.07.21 04:00buy15720.100.677650.000000.00000
46982023.07.21 04:00modify15720.100.677650.665650.68565
46992023.07.21 06:00close15540.100.677510.668730.68873-34.0923185.25
47002023.07.21 06:00buy15730.100.677810.000000.00000
47012023.07.21 06:00modify15730.100.677810.665810.68581
47022023.07.21 08:01t/p15680.100.675750.695750.6757580.1623265.41
47032023.07.21 08:07t/p15670.100.675280.695280.6752880.1623345.57
47042023.07.21 08:16t/p15650.100.675170.695170.6751780.1623425.73
47052023.07.21 08:17t/p15660.100.675060.695060.6750680.1623505.90
47062023.07.21 08:35t/p15500.100.674690.694690.6746980.8123586.70
47072023.07.21 11:00close15550.100.675120.668560.68856-56.2923530.41
47082023.07.21 11:00buy15740.100.675420.000000.00000
47092023.07.21 11:00modify15740.100.675420.663420.68342
47102023.07.21 12:00close15460.100.673350.668320.68832-71.9723458.43
47112023.07.21 12:00buy15750.100.673650.000000.00000
47122023.07.21 12:00modify15750.100.673650.661650.68165
47132023.07.21 14:03t/p15230.100.672980.692980.6729881.2923539.72
47142023.07.21 15:00close15590.100.672910.666790.68679-60.3223479.41
47152023.07.21 15:00buy15760.100.673210.000000.00000
47162023.07.21 15:00modify15760.100.673210.661210.68121
47172023.07.21 19:00close15600.100.673080.666680.68668-57.5223421.89
47182023.07.21 19:00buy15770.100.673380.000000.00000
47192023.07.21 19:00modify15770.100.673380.661380.68138
47202023.07.21 20:00close15690.100.672880.666600.68660-57.5823364.32
47212023.07.21 20:00buy15780.100.673180.000000.00000
47222023.07.21 20:00modify15780.100.673180.661180.68118
47232023.07.24 07:00close15710.100.673240.666210.68621-50.4623313.86
47242023.07.24 07:00buy15790.100.673540.000000.00000
47252023.07.24 07:00modify15790.100.673540.661540.68154
47262023.07.24 09:00close15700.100.673070.665970.68597-49.7623264.10
47272023.07.24 09:00buy15800.100.673370.000000.00000
47282023.07.24 09:00modify15800.100.673370.661370.68137
47292023.07.24 13:00close15730.100.673430.665810.68581-44.1823219.92
47302023.07.24 13:00buy15810.100.673730.000000.00000
47312023.07.24 13:00modify15810.100.673730.661730.68173
47322023.07.24 14:00close15720.100.672650.665650.68565-50.3823169.54
47332023.07.24 14:00buy15820.100.672950.000000.00000
47342023.07.24 14:00modify15820.100.672950.660950.68095
47352023.07.24 15:00sell15830.100.674790.000000.00000
47362023.07.24 15:00modify15830.100.674790.686790.66679
47372023.07.24 20:00close15640.100.673760.665450.68545-38.7923130.75
47382023.07.24 20:00buy15840.100.674060.000000.00000
47392023.07.24 20:00modify15840.100.674060.662060.68206
47402023.07.24 21:00close15630.100.673730.665250.68525-37.0923093.65
47412023.07.24 21:00buy15850.100.674030.000000.00000
47422023.07.24 21:00modify15850.100.674030.662030.68203
47432023.07.24 22:00close15620.100.673880.664650.68465-29.5923064.06
47442023.07.24 22:00buy15860.100.674180.000000.00000
47452023.07.24 22:00modify15860.100.674180.662180.68218
47462023.07.25 05:00sell15870.100.675740.000000.00000
47472023.07.25 05:00modify15870.100.675740.687740.66774
47482023.07.25 06:00sell15880.100.676800.000000.00000
47492023.07.25 06:00modify15880.100.676800.688800.66880
47502023.07.25 07:00sell15890.100.677040.000000.00000
47512023.07.25 07:00modify15890.100.677040.689040.66904
47522023.07.25 08:00sell15900.100.676560.000000.00000
47532023.07.25 08:00modify15900.100.676560.688560.66856
47542023.07.25 09:00sell15910.100.677730.000000.00000
47552023.07.25 09:00modify15910.100.677730.689730.66973
47562023.07.25 13:00sell15920.100.677240.000000.00000
47572023.07.25 13:00modify15920.100.677240.689240.66924
47582023.07.25 14:00sell15930.100.676740.000000.00000
47592023.07.25 14:00modify15930.100.676740.688740.66874
47602023.07.25 15:00sell15940.100.678360.000000.00000
47612023.07.25 15:00modify15940.100.678360.690360.67036
47622023.07.25 16:00sell15950.100.678770.000000.00000
47632023.07.25 16:00modify15950.100.678770.690770.67077
47642023.07.25 17:00sell15960.100.678160.000000.00000
47652023.07.25 17:00modify15960.100.678160.690160.67016
47662023.07.25 18:00sell15970.100.678550.000000.00000
47672023.07.25 18:00modify15970.100.678550.690550.67055
47682023.07.25 20:00close15830.100.679150.686790.66679-43.4423020.62
47692023.07.25 20:00sell15980.100.678850.000000.00000
47702023.07.25 20:00modify15980.100.678850.690850.67085
47712023.07.25 22:00close15870.100.679150.687740.66774-34.1022986.52
47722023.07.25 22:00sell15990.100.678850.000000.00000
47732023.07.25 22:00modify15990.100.678850.690850.67085
47742023.07.26 06:00close15740.100.676120.663420.683425.8622992.39
47752023.07.26 06:00buy16000.100.676420.000000.00000
47762023.07.26 06:00modify16000.100.676420.664420.68442
47772023.07.26 07:00close15900.100.677490.688560.66856-9.1422983.25
47782023.07.26 07:00sell16010.100.677190.000000.00000
47792023.07.26 07:00modify16010.100.677190.689190.66919
47802023.07.26 08:00close15930.100.676880.688740.66874-1.2422982.01
47812023.07.26 08:00sell16020.100.676580.000000.00000
47822023.07.26 08:00modify16020.100.676580.688580.66858
47832023.07.26 09:00close16020.100.676770.688580.66858-1.9022980.11
47842023.07.26 09:00sell16030.100.676470.000000.00000
47852023.07.26 09:00modify16030.100.676470.688470.66847
47862023.07.26 10:00close16000.100.675950.664420.68442-4.7022975.41
47872023.07.26 10:00buy16040.100.676250.000000.00000
47882023.07.26 10:00modify16040.100.676250.664250.68425
47892023.07.26 11:00close16040.100.675840.664250.68425-4.1022971.31
47902023.07.26 11:00buy16050.100.676140.000000.00000
47912023.07.26 11:00modify16050.100.676140.664140.68414
47922023.07.26 12:00close16050.100.674510.664140.68414-16.3022955.01
47932023.07.26 12:00buy16060.100.674810.000000.00000
47942023.07.26 12:00modify16060.100.674810.662810.68281
47952023.07.26 14:00close16060.100.674740.662810.68281-0.7022954.31
47962023.07.26 14:00buy16070.100.675040.000000.00000
47972023.07.26 14:00modify16070.100.675040.663040.68304
47982023.07.26 18:00close16070.100.673710.663040.68304-13.3022941.01
47992023.07.26 18:00buy16080.100.674010.000000.00000
48002023.07.26 18:00modify16080.100.674010.662010.68201
48012023.07.27 02:10t/p15820.100.680950.660950.6809578.1123019.11
48022023.07.27 02:11t/p15780.100.681180.661180.6811877.7323096.84
48032023.07.27 02:11t/p15760.100.681210.661210.6812177.7323174.57
48042023.07.27 02:11t/p15800.100.681370.661370.6813778.1123252.68
48052023.07.27 02:11t/p15770.100.681380.661380.6813877.7323330.40
48062023.07.27 02:12t/p15790.100.681540.661540.6815478.1123408.51
48072023.07.27 02:12t/p15750.100.681650.661650.6816577.7323486.24
48082023.07.27 02:12t/p15810.100.681730.661730.6817378.1123564.34
48092023.07.27 04:32t/p16080.100.682010.662010.6820178.8623643.21
48102023.07.27 04:32t/p15850.100.682030.662030.6820378.1123721.31
48112023.07.27 04:35t/p15840.100.682060.662060.6820678.1123799.42
48122023.07.27 10:00close16030.100.680270.688470.66847-37.5223761.90
48132023.07.27 10:00sell16090.100.679970.000000.00000
48142023.07.27 10:00modify16090.100.679970.691970.67197
48152023.07.27 18:14t/p16090.100.671970.691970.6719780.0023841.90
48162023.07.27 18:37t/p15980.100.670850.690850.6708580.6423922.55
48172023.07.27 18:37t/p15990.100.670850.690850.6708580.6424003.19
48182023.07.27 18:39t/p15950.100.670770.690770.6707780.6424083.84
48192023.07.27 18:57t/p15970.100.670550.690550.6705580.6424164.48
48202023.07.27 19:44t/p15940.100.670360.690360.6703680.6424245.13
48212023.07.27 19:46t/p15960.100.670160.690160.6701680.6424325.77
48222023.07.28 01:30t/p15910.100.669730.689730.6697380.8124406.58
48232023.07.28 01:30t/p15920.100.669240.689240.6692480.8124487.38
48242023.07.28 01:30t/p16010.100.669190.689190.6691980.6424568.03
48252023.07.28 01:30t/p15890.100.669040.689040.6690480.8124648.83
48262023.07.28 02:04t/p15880.100.668800.688800.6688080.8124729.64
48272023.07.28 14:00buy16100.100.665770.000000.00000
48282023.07.28 14:00modify16100.100.665770.653770.67377
48292023.07.28 15:00buy16110.100.667130.000000.00000
48302023.07.28 15:00modify16110.100.667130.655130.67513
48312023.07.28 18:00buy16120.100.665520.000000.00000
48322023.07.28 18:00modify16120.100.665520.653520.67352
48332023.07.28 19:00buy16130.100.665340.000000.00000
48342023.07.28 19:00modify16130.100.665340.653340.67334
48352023.07.28 20:00buy16140.100.665530.000000.00000
48362023.07.28 20:00modify16140.100.665530.653530.67353
48372023.07.30 22:00buy16150.100.665210.000000.00000
48382023.07.30 22:00modify16150.100.665210.653210.67321
48392023.07.31 06:00sell16160.100.668190.000000.00000
48402023.07.31 06:00modify16160.100.668190.680190.66019
48412023.07.31 07:00sell16170.100.668990.000000.00000
48422023.07.31 07:00modify16170.100.668990.680990.66099
48432023.07.31 08:00sell16180.100.668990.000000.00000
48442023.07.31 08:00modify16180.100.668990.680990.66099
48452023.07.31 09:00sell16190.100.669300.000000.00000
48462023.07.31 09:00modify16190.100.669300.681300.66130
48472023.07.31 10:00sell16200.100.669940.000000.00000
48482023.07.31 10:00modify16200.100.669940.681940.66194
48492023.07.31 11:00sell16210.100.670660.000000.00000
48502023.07.31 11:00modify16210.100.670660.682660.66266
48512023.07.31 12:00sell16220.100.670830.000000.00000
48522023.07.31 12:00modify16220.100.670830.682830.66283
48532023.07.31 13:00sell16230.100.671140.000000.00000
48542023.07.31 13:00modify16230.100.671140.683140.66314
48552023.07.31 14:00sell16240.100.671730.000000.00000
48562023.07.31 14:00modify16240.100.671730.683730.66373
48572023.07.31 14:30t/p16150.100.673210.653210.6732179.6224809.26
48582023.07.31 14:30t/p16130.100.673340.653340.6733479.6224888.88
48592023.07.31 14:45t/p16120.100.673520.653520.6735279.6224968.50
48602023.07.31 14:45t/p16140.100.673530.653530.6735379.6225048.13
48612023.07.31 14:55t/p16100.100.673770.653770.6737779.6225127.75
48622023.07.31 17:00sell16250.100.672430.000000.00000
48632023.07.31 17:00modify16250.100.672430.684430.66443
48642023.08.01 07:52t/p16250.100.664430.684430.6644380.1625207.91
48652023.08.01 08:28t/p16240.100.663730.683730.6637380.1625288.07
48662023.08.01 08:39t/p16230.100.663140.683140.6631480.1625368.23
48672023.08.01 08:44t/p16220.100.662830.682830.6628380.1625448.39
48682023.08.01 11:00buy16260.100.663500.000000.00000
48692023.08.01 11:00modify16260.100.663500.651500.67150
48702023.08.01 12:00buy16270.100.663130.000000.00000
48712023.08.01 12:00modify16270.100.663130.651130.67113
48722023.08.01 12:11t/p16210.100.662660.682660.6626680.1625528.55
48732023.08.01 12:11s/l15860.100.662180.662180.68218-123.0325405.52
48742023.08.01 12:22t/p16200.100.661940.681940.6619480.1625485.68
48752023.08.01 12:46t/p16190.100.661300.681300.6613080.1625565.84
48762023.08.01 12:50t/p16170.100.660990.680990.6609980.1625646.01
48772023.08.01 12:50t/p16180.100.660990.680990.6609980.1625726.17
48782023.08.01 15:00buy16280.100.662100.000000.00000
48792023.08.01 15:00modify16280.100.662100.650100.67010
48802023.08.01 17:00buy16290.100.660840.000000.00000
48812023.08.01 17:00modify16290.100.660840.648840.66884
48822023.08.01 18:00buy16300.100.660680.000000.00000
48832023.08.01 18:00modify16300.100.660680.648680.66868
48842023.08.01 19:00buy16310.100.661080.000000.00000
48852023.08.01 19:00modify16310.100.661080.649080.66908
48862023.08.02 03:11t/p16160.100.660190.680190.6601980.3225806.49
48872023.08.02 07:00buy16320.100.657900.000000.00000
48882023.08.02 07:00modify16320.100.657900.645900.66590
48892023.08.02 08:00buy16330.100.658360.000000.00000
48902023.08.02 08:00modify16330.100.658360.646360.66636
48912023.08.02 12:00buy16340.100.657870.000000.00000
48922023.08.02 12:00modify16340.100.657870.645870.66587
48932023.08.02 14:09s/l16110.100.655130.655130.67513-121.1425685.35
48942023.08.02 17:00buy16350.100.655330.000000.00000
48952023.08.02 17:00modify16350.100.655330.643330.66333
48962023.08.02 20:00buy16360.100.654510.000000.00000
48972023.08.02 20:00modify16360.100.654510.642510.66251
48982023.08.02 22:00buy16370.100.653910.000000.00000
48992023.08.02 22:00modify16370.100.653910.641910.66191
49002023.08.03 05:00close16260.100.652580.651500.67150-110.7225574.64
49012023.08.03 05:00buy16380.100.652880.000000.00000
49022023.08.03 05:00modify16380.100.652880.640880.66088
49032023.08.03 07:00close16270.100.652790.651130.67113-104.9225469.72
49042023.08.03 07:00buy16390.100.653090.000000.00000
49052023.08.03 07:00modify16390.100.653090.641090.66109
49062023.08.03 14:00close16280.100.652860.650100.67010-93.9225375.81
49072023.08.03 14:00buy16400.100.653160.000000.00000
49082023.08.03 14:00modify16400.100.653160.641160.66116
49092023.08.03 19:00close16310.100.654680.649080.66908-65.5225310.29
49102023.08.03 19:00buy16410.100.654980.000000.00000
49112023.08.03 19:00modify16410.100.654980.642980.66298
49122023.08.03 20:00close16290.100.654520.648840.66884-64.7225245.58
49132023.08.03 20:00buy16420.100.654820.000000.00000
49142023.08.03 20:00modify16420.100.654820.642820.66282
49152023.08.03 22:00sell16430.100.654860.000000.00000
49162023.08.03 22:00modify16430.100.654860.666860.64686
49172023.08.04 06:00sell16440.100.657080.000000.00000
49182023.08.04 06:00modify16440.100.657080.669080.64908
49192023.08.04 12:00close16300.100.654650.648680.66868-62.1925183.38
49202023.08.04 12:00buy16450.100.654950.000000.00000
49212023.08.04 12:00modify16450.100.654950.642950.66295
49222023.08.04 15:46t/p16380.100.660880.640880.6608879.6225263.00
49232023.08.04 18:00sell16460.100.659760.000000.00000
49242023.08.04 18:00modify16460.100.659760.671760.65176
49252023.08.07 08:00sell16470.100.657860.000000.00000
49262023.08.07 08:00modify16470.100.657860.669860.64986
49272023.08.07 09:00buy16480.100.656730.000000.00000
49282023.08.07 09:00modify16480.100.656730.644730.66473
49292023.08.07 10:00close16330.100.656300.646360.66636-22.4925240.51
49302023.08.07 10:00buy16490.100.656600.000000.00000
49312023.08.07 10:00modify16490.100.656600.644600.66460
49322023.08.07 11:00close16320.100.655750.645900.66590-23.3925217.12
49332023.08.07 11:00buy16500.100.656050.000000.00000
49342023.08.07 11:00modify16500.100.656050.644050.66405
49352023.08.07 12:00sell16510.100.657210.000000.00000
49362023.08.07 12:00modify16510.100.657210.669210.64921
49372023.08.07 15:00close16340.100.656830.645870.66587-12.2925204.82
49382023.08.07 15:00buy16520.100.657130.000000.00000
49392023.08.07 15:00modify16520.100.657130.645130.66513
49402023.08.07 16:00close16520.100.656270.645130.66513-8.6025196.22
49412023.08.07 16:00buy16530.100.656570.000000.00000
49422023.08.07 16:00modify16530.100.656570.644570.66457
49432023.08.07 18:00sell16540.100.657270.000000.00000
49442023.08.07 18:00modify16540.100.657270.669270.64927
49452023.08.07 19:00sell16550.100.657320.000000.00000
49462023.08.07 19:00modify16550.100.657320.669320.64932
49472023.08.07 20:00sell16560.100.657320.000000.00000
49482023.08.07 20:00modify16560.100.657320.669320.64932
49492023.08.07 21:00close16480.100.657240.644730.664735.1025201.32
49502023.08.07 21:00buy16570.100.657540.000000.00000
49512023.08.07 21:00modify16570.100.657540.645540.66554
49522023.08.07 22:00close16570.100.657010.645540.66554-5.3025196.02
49532023.08.07 22:00buy16580.100.657310.000000.00000
49542023.08.07 22:00modify16580.100.657310.645310.66531
49552023.08.08 06:00close16580.100.653240.645310.66531-41.0825154.94
49562023.08.08 06:00buy16590.100.653540.000000.00000
49572023.08.08 06:00modify16590.100.653540.641540.66154
49582023.08.08 09:00close16490.100.652540.644600.66460-40.9825113.97
49592023.08.08 09:00buy16600.100.652840.000000.00000
49602023.08.08 09:00modify16600.100.652840.640840.66084
49612023.08.08 09:22t/p16460.100.651760.671760.6517680.3225194.29
49622023.08.08 10:00close16530.100.651390.644570.66457-52.1825142.11
49632023.08.08 10:00buy16610.100.651690.000000.00000
49642023.08.08 10:00modify16610.100.651690.639690.65969
49652023.08.08 13:00close16500.100.650780.644050.66405-53.0825089.03
49662023.08.08 13:00buy16620.100.651080.000000.00000
49672023.08.08 13:00modify16620.100.651080.639080.65908
49682023.08.08 14:00close16350.100.650110.643330.66333-54.4725034.56
49692023.08.08 14:00buy16630.100.650410.000000.00000
49702023.08.08 14:00modify16630.100.650410.638410.65841
49712023.08.09 05:00sell16640.100.655420.000000.00000
49722023.08.09 05:00modify16640.100.655420.667420.64742
49732023.08.09 07:00sell16650.100.656610.000000.00000
49742023.08.09 07:00modify16650.100.656610.668610.64861
49752023.08.09 08:00sell16660.100.656600.000000.00000
49762023.08.09 08:00modify16660.100.656600.668600.64860
49772023.08.09 09:00sell16670.100.655680.000000.00000
49782023.08.09 09:00modify16670.100.655680.667680.64768
49792023.08.09 12:00close16410.100.653790.642980.66298-13.4225021.14
49802023.08.09 12:00buy16680.100.654090.000000.00000
49812023.08.09 12:00modify16680.100.654090.642090.66209
49822023.08.09 13:00close16450.100.653290.642950.66295-17.7425003.41
49832023.08.09 13:00buy16690.100.653590.000000.00000
49842023.08.09 13:00modify16690.100.653590.641590.66159
49852023.08.09 15:00close16420.100.652850.642820.66282-21.2224982.19
49862023.08.09 15:00buy16700.100.653150.000000.00000
49872023.08.09 15:00modify16700.100.653150.641150.66115
49882023.08.09 16:00close16360.100.652360.642510.66251-24.1524958.04
49892023.08.09 16:00buy16710.100.652660.000000.00000
49902023.08.09 16:00modify16710.100.652660.640660.66066
49912023.08.09 17:00close16370.100.652830.641910.66191-13.4524944.59
49922023.08.09 17:00buy16720.100.653130.000000.00000
49932023.08.09 17:00modify16720.100.653130.641130.66113
49942023.08.09 19:00sell16730.100.653690.000000.00000
49952023.08.09 19:00modify16730.100.653690.665690.64569
49962023.08.09 21:00close16680.100.652620.642090.66209-14.7024929.89
49972023.08.09 21:00buy16740.100.652920.000000.00000
49982023.08.09 21:00modify16740.100.652920.640920.66092
49992023.08.09 22:00close16690.100.652930.641590.66159-6.6024923.29
50002023.08.09 22:00buy16750.100.653230.000000.00000
50012023.08.09 22:00modify16750.100.653230.641230.66123
50022023.08.10 04:00close16730.100.654150.665690.64569-4.1224919.17
50032023.08.10 04:00sell16760.100.653850.000000.00000
50042023.08.10 04:00modify16760.100.653850.665850.64585
50052023.08.10 05:00close16760.100.654110.665850.64585-2.6024916.57
50062023.08.10 05:00sell16770.100.653810.000000.00000
50072023.08.10 05:00modify16770.100.653810.665810.64581
50082023.08.10 06:00close16770.100.654780.665810.64581-9.7024906.87
50092023.08.10 06:00sell16780.100.654480.000000.00000
50102023.08.10 06:00modify16780.100.654480.666480.64648
50112023.08.10 07:00close16780.100.655360.666480.64648-8.8024898.07
50122023.08.10 07:00sell16790.100.655060.000000.00000
50132023.08.10 07:00modify16790.100.655060.667060.64706
50142023.08.10 08:00close16430.100.655370.666860.64686-3.9724894.10
50152023.08.10 08:00sell16800.100.655070.000000.00000
50162023.08.10 08:00modify16800.100.655070.667070.64707
50172023.08.10 09:00close16790.100.655420.667060.64706-3.6024890.50
50182023.08.10 09:00sell16810.100.655120.000000.00000
50192023.08.10 09:00modify16810.100.655120.667120.64712
50202023.08.10 10:00close16800.100.656140.667070.64707-10.7024879.80
50212023.08.10 10:00sell16820.100.655840.000000.00000
50222023.08.10 10:00modify16820.100.655840.667840.64784
50232023.08.10 11:00close16810.100.656590.667120.64712-14.7024865.10
50242023.08.10 11:00sell16830.100.656290.000000.00000
50252023.08.10 11:00modify16830.100.656290.668290.64829
50262023.08.10 12:00close16640.100.657120.667420.64742-16.5224848.58
50272023.08.10 12:00sell16840.100.656820.000000.00000
50282023.08.10 12:00modify16840.100.656820.668820.64882
50292023.08.10 12:30t/p16630.100.658410.638410.6584178.4824927.07
50302023.08.10 12:30t/p16620.100.659080.639080.6590878.4825005.55
50312023.08.10 12:30t/p16610.100.659690.639690.6596978.4825084.04
50322023.08.10 12:30t/p16710.100.660660.640660.6606678.8625162.90
50332023.08.10 12:30t/p16600.100.660840.640840.6608478.4825241.39
50342023.08.10 12:30t/p16740.100.660920.640920.6609278.8625320.25
50352023.08.10 12:31t/p16390.100.661090.641090.6610977.3525397.60
50362023.08.10 12:31t/p16400.100.661160.641160.6611677.3525474.95
50372023.08.10 12:31t/p16700.100.661150.641150.6611578.8625553.81
50382023.08.10 12:31t/p16720.100.661130.641130.6611378.8625632.68
50392023.08.10 12:31t/p16750.100.661230.641230.6612378.8625711.54
50402023.08.10 12:32t/p16590.100.661540.641540.6615478.4825790.02
50412023.08.11 05:00buy16850.100.652370.000000.00000
50422023.08.11 05:00modify16850.100.652370.640370.66037
50432023.08.11 06:00buy16860.100.652200.000000.00000
50442023.08.11 06:00modify16860.100.652200.640200.66020
50452023.08.11 07:00buy16870.100.652390.000000.00000
50462023.08.11 07:00modify16870.100.652390.640390.66039
50472023.08.11 10:00buy16880.100.652150.000000.00000
50482023.08.11 10:00modify16880.100.652150.640150.66015
50492023.08.11 11:00buy16890.100.652530.000000.00000
50502023.08.11 11:00modify16890.100.652530.640530.66053
50512023.08.11 15:39t/p16470.100.649860.669860.6498680.9725870.99
50522023.08.11 15:46t/p16550.100.649320.669320.6493280.9725951.96
50532023.08.11 15:46t/p16560.100.649320.669320.6493280.9726032.93
50542023.08.11 15:46t/p16540.100.649270.669270.6492780.9726113.89
50552023.08.11 15:47t/p16510.100.649210.669210.6492180.9726194.86
50562023.08.11 15:47t/p16440.100.649080.669080.6490881.1326275.99
50572023.08.14 00:35t/p16840.100.648820.668820.6488280.3226356.31
50582023.08.14 00:40t/p16650.100.648610.668610.6486180.8126437.12
50592023.08.14 00:40t/p16660.100.648600.668600.6486080.8126517.92
50602023.08.14 00:42t/p16830.100.648290.668290.6482980.3226598.25
50612023.08.14 01:00t/p16820.100.647840.667840.6478480.3226678.57
50622023.08.14 01:02t/p16670.100.647680.667680.6476880.8126759.37
50632023.08.14 04:00buy16900.100.646950.000000.00000
50642023.08.14 04:00modify16900.100.646950.634950.65495
50652023.08.14 05:00buy16910.100.647270.000000.00000
50662023.08.14 05:00modify16910.100.647270.635270.65527
50672023.08.14 13:00buy16920.100.648160.000000.00000
50682023.08.14 13:00modify16920.100.648160.636160.65616
50692023.08.14 19:00buy16930.100.648160.000000.00000
50702023.08.14 19:00modify16930.100.648160.636160.65616
50712023.08.14 20:00buy16940.100.648850.000000.00000
50722023.08.14 20:00modify16940.100.648850.636850.65685
50732023.08.14 21:00buy16950.100.648840.000000.00000
50742023.08.14 21:00modify16950.100.648840.636840.65684
50752023.08.15 04:00sell16960.100.650680.000000.00000
50762023.08.15 04:00modify16960.100.650680.662680.64268
50772023.08.15 05:00sell16970.100.650300.000000.00000
50782023.08.15 05:00modify16970.100.650300.662300.64230
50792023.08.15 06:00sell16980.100.650310.000000.00000
50802023.08.15 06:00modify16980.100.650310.662310.64231
50812023.08.15 12:00buy16990.100.647160.000000.00000
50822023.08.15 12:00modify16990.100.647160.635160.65516
50832023.08.15 13:00close16890.100.647090.640530.66053-55.1626704.22
50842023.08.15 13:00buy17000.100.647390.000000.00000
50852023.08.15 13:00modify17000.100.647390.635390.65539
50862023.08.15 19:00close16870.100.646210.640390.66039-62.5626641.66
50872023.08.15 19:00buy17010.100.646510.000000.00000
50882023.08.15 19:00modify17010.100.646510.634510.65451
50892023.08.15 20:00close16850.100.645670.640370.66037-67.7626573.90
50902023.08.15 20:00buy17020.100.645970.000000.00000
50912023.08.15 20:00modify17020.100.645970.633970.65397
50922023.08.15 21:00close16860.100.645190.640200.66020-70.8626503.04
50932023.08.15 21:00buy17030.100.645490.000000.00000
50942023.08.15 21:00modify17030.100.645490.633490.65349
50952023.08.15 22:00close16880.100.645410.640150.66015-68.1626434.89
50962023.08.15 22:00buy17040.100.645710.000000.00000
50972023.08.15 22:00modify17040.100.645710.633710.65371
50982023.08.16 11:00close16940.100.645770.636850.65685-31.5626403.33
50992023.08.16 11:00buy17050.100.646070.000000.00000
51002023.08.16 11:00modify17050.100.646070.634070.65407
51012023.08.16 12:00close16950.100.645650.636840.65684-32.6626370.67
51022023.08.16 12:00buy17060.100.645950.000000.00000
51032023.08.16 12:00modify17060.100.645950.633950.65395
51042023.08.16 18:03t/p16960.100.642680.662680.6426880.1626450.83
51052023.08.16 19:00close16920.100.642540.636160.65616-56.9626393.88
51062023.08.16 19:00buy17070.100.642840.000000.00000
51072023.08.16 19:00modify17070.100.642840.630840.65084
51082023.08.16 19:10t/p16980.100.642310.662310.6423180.1626474.04
51092023.08.16 19:10t/p16970.100.642300.662300.6423080.1626554.20
51102023.08.16 20:00close16930.100.642070.636160.65616-61.6626492.54
51112023.08.16 20:00buy17080.100.642370.000000.00000
51122023.08.16 20:00modify17080.100.642370.630370.65037
51132023.08.16 21:00close17000.100.642250.635390.65539-51.7826440.76
51142023.08.16 21:00buy17090.100.642550.000000.00000
51152023.08.16 21:00modify17090.100.642550.630550.65055
51162023.08.16 22:00close16910.100.642290.635270.65527-50.5626390.20
51172023.08.16 22:00buy17100.100.642590.000000.00000
51182023.08.16 22:00modify17100.100.642590.630590.65059
51192023.08.17 13:00sell17110.100.643690.000000.00000
51202023.08.17 13:00modify17110.100.643690.655690.63569
51212023.08.17 14:00close16990.100.642460.635160.65516-48.5226341.69
51222023.08.17 14:00buy17120.100.642760.000000.00000
51232023.08.17 14:00modify17120.100.642760.630760.65076
51242023.08.17 15:00close16900.100.642070.634950.65495-50.6926290.99
51252023.08.17 15:00buy17130.100.642370.000000.00000
51262023.08.17 15:00modify17130.100.642370.630370.65037
51272023.08.17 17:00close17010.100.641960.634510.65451-47.0226243.98
51282023.08.17 17:00buy17140.100.642260.000000.00000
51292023.08.17 17:00modify17140.100.642260.630260.65026
51302023.08.17 18:00close17050.100.640380.634070.65407-58.0426185.94
51312023.08.17 18:00buy17150.100.640680.000000.00000
51322023.08.17 18:00modify17150.100.640680.628680.64868
51332023.08.17 21:00close17020.100.639970.633970.65397-61.5226124.43
51342023.08.17 21:00buy17160.100.640270.000000.00000
51352023.08.17 21:00modify17160.100.640270.628270.64827
51362023.08.18 04:00close17060.100.640500.633950.65395-56.0226068.41
51372023.08.18 04:00buy17170.100.640800.000000.00000
51382023.08.18 04:00modify17170.100.640800.628800.64880
51392023.08.18 06:00close17040.100.640610.633710.65371-52.8926015.52
51402023.08.18 06:00buy17180.100.640910.000000.00000
51412023.08.18 06:00modify17180.100.640910.628910.64891
51422023.08.18 09:00close17030.100.639770.633490.65349-59.0925956.43
51432023.08.18 09:00buy17190.100.640070.000000.00000
51442023.08.18 09:00modify17190.100.640070.628070.64807
51452023.08.18 10:00close17070.100.639750.630840.65084-32.4225924.01
51462023.08.18 10:00buy17200.100.640050.000000.00000
51472023.08.18 10:00modify17200.100.640050.628050.64805
51482023.08.18 11:00close17120.100.639440.630760.65076-33.5825890.43
51492023.08.18 11:00buy17210.100.639740.000000.00000
51502023.08.18 11:00modify17210.100.639740.627740.64774
51512023.08.18 12:00close17100.100.638800.630590.65059-39.4225851.02
51522023.08.18 12:00buy17220.100.639100.000000.00000
51532023.08.18 12:00modify17220.100.639100.627100.64710
51542023.08.18 13:00close17090.100.638690.630550.65055-40.1225810.90
51552023.08.18 13:00buy17230.100.638990.000000.00000
51562023.08.18 13:00modify17230.100.638990.626990.64699
51572023.08.18 17:00sell17240.100.641370.000000.00000
51582023.08.18 17:00modify17240.100.641370.653370.63337
51592023.08.18 18:00sell17250.100.641390.000000.00000
51602023.08.18 18:00modify17250.100.641390.653390.63339
51612023.08.18 19:00close17080.100.640490.630370.65037-20.3225790.59
51622023.08.18 19:00buy17260.100.640790.000000.00000
51632023.08.18 19:00modify17260.100.640790.628790.64879
51642023.08.18 20:00close17130.100.640360.630370.65037-20.4825770.11
51652023.08.18 20:00buy17270.100.640660.000000.00000
51662023.08.18 20:00modify17270.100.640660.628660.64866
51672023.08.20 21:00close17140.100.640540.630260.65026-17.5825752.53
51682023.08.20 21:00buy17280.100.640840.000000.00000
51692023.08.20 21:00modify17280.100.640840.628840.64884
51702023.08.20 22:00close17180.100.640430.628910.64891-4.8025747.73
51712023.08.20 22:00buy17290.100.640730.000000.00000
51722023.08.20 22:00modify17290.100.640730.628730.64873
51732023.08.21 04:00close17280.100.640040.628840.64884-8.3825739.35
51742023.08.21 04:00buy17300.100.640340.000000.00000
51752023.08.21 04:00modify17300.100.640340.628340.64834
51762023.08.21 06:00close17170.100.639960.628800.64880-8.7825730.57
51772023.08.21 06:00buy17310.100.640260.000000.00000
51782023.08.21 06:00modify17310.100.640260.628260.64826
51792023.08.21 07:00close17260.100.639820.628790.64879-10.0825720.49
51802023.08.21 07:00buy17320.100.640120.000000.00000
51812023.08.21 07:00modify17320.100.640120.628120.64812
51822023.08.21 08:00close17290.100.640000.628730.64873-7.6825712.81
51832023.08.21 08:00buy17330.100.640300.000000.00000
51842023.08.21 08:00modify17330.100.640300.628300.64830
51852023.08.21 09:00close17150.100.639870.628680.64868-8.8625703.96
51862023.08.21 09:00buy17340.100.640170.000000.00000
51872023.08.21 09:00modify17340.100.640170.628170.64817
51882023.08.21 10:00sell17350.100.641060.000000.00000
51892023.08.21 10:00modify17350.100.641060.653060.63306
51902023.08.21 11:00sell17360.100.640410.000000.00000
51912023.08.21 11:00modify17360.100.640410.652410.63241
51922023.08.21 12:00sell17370.100.641740.000000.00000
51932023.08.21 12:00modify17370.100.641740.653740.63374
51942023.08.21 13:00sell17380.100.641310.000000.00000
51952023.08.21 13:00modify17380.100.641310.653310.63331
51962023.08.21 14:00sell17390.100.640880.000000.00000
51972023.08.21 14:00modify17390.100.640880.652880.63288
51982023.08.21 15:00close17270.100.639750.628660.64866-9.4825694.48
51992023.08.21 15:00buy17400.100.640050.000000.00000
52002023.08.21 15:00modify17400.100.640050.628050.64805
52012023.08.21 18:00sell17410.100.640740.000000.00000
52022023.08.21 18:00modify17410.100.640740.652740.63274
52032023.08.21 20:00sell17420.100.641590.000000.00000
52042023.08.21 20:00modify17420.100.641590.653590.63359
52052023.08.21 21:00sell17430.100.641260.000000.00000
52062023.08.21 21:00modify17430.100.641260.653260.63326
52072023.08.22 04:00sell17440.100.642160.000000.00000
52082023.08.22 04:00modify17440.100.642160.654160.63416
52092023.08.22 05:00close17360.100.641970.652410.63241-15.4425679.04
52102023.08.22 05:00sell17450.100.641670.000000.00000
52112023.08.22 05:00modify17450.100.641670.653670.63367
52122023.08.22 06:00close17410.100.641870.652740.63274-11.1425667.90
52132023.08.22 06:00sell17460.100.641570.000000.00000
52142023.08.22 06:00modify17460.100.641570.653570.63357
52152023.08.22 07:00close17390.100.643700.652880.63288-28.0425639.86
52162023.08.22 07:00sell17470.100.643400.000000.00000
52172023.08.22 07:00modify17470.100.643400.655400.63540
52182023.08.22 10:00close17350.100.645630.653060.63306-45.5425594.32
52192023.08.22 10:00sell17480.100.645330.000000.00000
52202023.08.22 10:00modify17480.100.645330.657330.63733
52212023.08.22 11:00close17430.100.644680.653260.63326-34.0425560.28
52222023.08.22 11:00sell17490.100.644380.000000.00000
52232023.08.22 11:00modify17490.100.644380.656380.63638
52242023.08.22 12:00close17380.100.645220.653310.63331-38.9425521.34
52252023.08.22 12:00sell17500.100.644920.000000.00000
52262023.08.22 12:00modify17500.100.644920.656920.63692
52272023.08.22 17:00close17240.100.642330.653370.63337-9.2825512.07
52282023.08.22 17:00sell17510.100.642030.000000.00000
52292023.08.22 17:00modify17510.100.642030.654030.63403
52302023.08.22 20:00close17250.100.642410.653390.63339-9.8825502.19
52312023.08.22 20:00sell17520.100.642110.000000.00000
52322023.08.22 20:00modify17520.100.642110.654110.63411
52332023.08.22 21:00close17460.100.642480.653570.63357-9.1025493.09
52342023.08.22 21:00sell17530.100.642180.000000.00000
52352023.08.22 21:00modify17530.100.642180.654180.63418
52362023.08.23 04:00close17420.100.644050.653590.63359-24.2825468.81
52372023.08.23 04:00sell17540.100.643750.000000.00000
52382023.08.23 04:00modify17540.100.643750.655750.63575
52392023.08.23 10:00close17160.100.642150.628270.6482717.2825486.10
52402023.08.23 10:00buy17550.100.642450.000000.00000
52412023.08.23 10:00modify17550.100.642450.630450.65045
52422023.08.23 11:00close17550.100.641480.630450.65045-9.7025476.40
52432023.08.23 11:00buy17560.100.641780.000000.00000
52442023.08.23 11:00modify17560.100.641780.629780.64978
52452023.08.23 12:00close17560.100.641820.629780.649780.4025476.80
52462023.08.23 12:00buy17570.100.642120.000000.00000
52472023.08.23 12:00modify17570.100.642120.630120.65012
52482023.08.23 13:00close17570.100.641340.630120.65012-7.8025469.00
52492023.08.23 13:00buy17580.100.641640.000000.00000
52502023.08.23 13:00modify17580.100.641640.629640.64964
52512023.08.23 15:39t/p17230.100.646990.626990.6469978.8625547.86
52522023.08.23 15:40t/p17220.100.647100.627100.6471078.8625626.72
52532023.08.23 17:00close17450.100.647500.653670.63367-58.1425568.59
52542023.08.23 17:00sell17590.100.647200.000000.00000
52552023.08.23 17:00modify17590.100.647200.659200.63920
52562023.08.23 17:22t/p17210.100.647740.627740.6477478.8625647.45
52572023.08.23 18:00close17370.100.647720.653740.63374-59.4825587.97
52582023.08.23 18:00sell17600.100.647420.000000.00000
52592023.08.23 18:00modify17600.100.647420.659420.63942
52602023.08.23 19:00close17510.100.647270.654030.63403-52.2425535.73
52612023.08.23 19:00sell17610.100.646970.000000.00000
52622023.08.23 19:00modify17610.100.646970.658970.63897
52632023.08.23 20:46t/p17200.100.648050.628050.6480578.8625614.60
52642023.08.23 20:46t/p17400.100.648050.628050.6480579.2425693.84
52652023.08.23 20:52t/p17190.100.648070.628070.6480778.8625772.70
52662023.08.23 21:00close17520.100.648230.654110.63411-61.0425711.66
52672023.08.23 21:00sell17620.100.647930.000000.00000
52682023.08.23 21:00modify17620.100.647930.659930.63993
52692023.08.23 21:37t/p17320.100.648120.628120.6481279.2425790.91
52702023.08.23 21:37t/p17340.100.648170.628170.6481779.2425870.15
52712023.08.23 21:40t/p17310.100.648260.628260.6482679.2425949.39
52722023.08.23 22:00close17440.100.648050.654160.63416-58.7425890.65
52732023.08.23 22:00sell17630.100.647750.000000.00000
52742023.08.23 22:00modify17630.100.647750.659750.63975
52752023.08.24 00:20t/p17330.100.648300.628300.6483078.1125968.76
52762023.08.24 00:20t/p17300.100.648340.628340.6483478.1126046.86
52772023.08.24 04:00close17530.100.648280.654180.63418-60.3625986.51
52782023.08.24 04:00sell17640.100.647980.000000.00000
52792023.08.24 04:00modify17640.100.647980.659980.63998
52802023.08.24 05:00close17470.100.648750.655400.63540-52.8625933.65
52812023.08.24 05:00sell17650.100.648450.000000.00000
52822023.08.24 05:00modify17650.100.648450.660450.64045
52832023.08.24 06:00close17540.100.648160.655750.63575-43.6225890.04
52842023.08.24 06:00sell17660.100.647860.000000.00000
52852023.08.24 06:00modify17660.100.647860.659860.63986
52862023.08.24 10:00buy17670.100.644860.000000.00000
52872023.08.24 10:00modify17670.100.644860.632860.65286
52882023.08.24 12:00buy17680.100.644140.000000.00000
52892023.08.24 12:00modify17680.100.644140.632140.65214
52902023.08.24 13:00buy17690.100.643320.000000.00000
52912023.08.24 13:00modify17690.100.643320.631320.65132
52922023.08.24 14:00buy17700.100.644620.000000.00000
52932023.08.24 14:00modify17700.100.644620.632620.65262
52942023.08.24 15:00buy17710.100.643840.000000.00000
52952023.08.24 15:00modify17710.100.643840.631840.65184
52962023.08.24 16:00buy17720.100.642720.000000.00000
52972023.08.24 16:00modify17720.100.642720.630720.65072
52982023.08.24 17:00buy17730.100.642770.000000.00000
52992023.08.24 17:00modify17730.100.642770.630770.65077
53002023.08.24 18:00buy17740.100.642660.000000.00000
53012023.08.24 18:00modify17740.100.642660.630660.65066
53022023.08.24 19:00buy17750.100.642490.000000.00000
53032023.08.24 19:00modify17750.100.642490.630490.65049
53042023.08.24 20:00buy17760.100.641810.000000.00000
53052023.08.24 20:00modify17760.100.641810.629810.64981
53062023.08.24 21:00buy17770.100.641910.000000.00000
53072023.08.24 21:00modify17770.100.641910.629910.64991
53082023.08.24 22:00close17670.100.641760.632860.65286-31.0025859.04
53092023.08.24 22:00buy17780.100.642060.000000.00000
53102023.08.24 22:00modify17780.100.642060.630060.65006
53112023.08.25 04:00close17700.100.640820.632620.65262-38.3825820.66
53122023.08.25 04:00buy17790.100.641120.000000.00000
53132023.08.25 04:00modify17790.100.641120.629120.64912
53142023.08.25 05:00close17680.100.640370.632140.65214-38.0825782.58
53152023.08.25 05:00buy17800.100.640670.000000.00000
53162023.08.25 05:00modify17800.100.640670.628670.64867
53172023.08.25 14:00close17710.100.641310.631840.65184-25.6825756.90
53182023.08.25 14:00buy17810.100.641610.000000.00000
53192023.08.25 14:00modify17810.100.641610.629610.64961
53202023.08.25 14:02t/p17650.100.640450.660450.6404580.1625837.06
53212023.08.25 14:27t/p17640.100.639980.659980.6399880.1625917.22
53222023.08.25 14:27t/p17620.100.639930.659930.6399380.6425997.87
53232023.08.25 14:30t/p17660.100.639860.659860.6398680.1626078.03
53242023.08.25 14:30t/p17630.100.639750.659750.6397580.6426158.67
53252023.08.25 14:32t/p17600.100.639420.659420.6394280.6426239.32
53262023.08.25 14:37t/p17590.100.639200.659200.6392080.6426319.96
53272023.08.25 14:44t/p17610.100.638970.658970.6389780.6426400.61
53282023.08.27 21:00close17690.100.640200.631320.65132-31.5826369.03
53292023.08.27 21:00buy17820.100.640500.000000.00000
53302023.08.27 21:00modify17820.100.640500.628500.64850
53312023.08.27 22:00close17730.100.640620.630770.65077-21.8826347.15
53322023.08.27 22:00buy17830.100.640920.000000.00000
53332023.08.27 22:00modify17830.100.640920.628920.64892
53342023.08.28 04:00sell17840.100.642940.000000.00000
53352023.08.28 04:00modify17840.100.642940.654940.63494
53362023.08.28 05:00sell17850.100.642850.000000.00000
53372023.08.28 05:00modify17850.100.642850.654850.63485
53382023.08.28 10:00close17720.100.640480.630720.65072-23.1626323.99
53392023.08.28 10:00buy17860.100.640780.000000.00000
53402023.08.28 10:00modify17860.100.640780.628780.64878
53412023.08.28 13:00sell17870.100.642160.000000.00000
53422023.08.28 13:00modify17870.100.642160.654160.63416
53432023.08.28 14:00sell17880.100.642260.000000.00000
53442023.08.28 14:00modify17880.100.642260.654260.63426
53452023.08.28 15:00sell17890.100.642060.000000.00000
53462023.08.28 15:00modify17890.100.642060.654060.63406
53472023.08.28 16:00sell17900.100.642450.000000.00000
53482023.08.28 16:00modify17900.100.642450.654450.63445
53492023.08.28 17:00sell17910.100.642800.000000.00000
53502023.08.28 17:00modify17910.100.642800.654800.63480
53512023.08.28 18:00sell17920.100.642120.000000.00000
53522023.08.28 18:00modify17920.100.642120.654120.63412
53532023.08.28 21:00close17890.100.643110.654060.63406-10.5026313.49
53542023.08.28 21:00sell17930.100.642810.000000.00000
53552023.08.28 21:00modify17930.100.642810.654810.63481
53562023.08.28 22:00close17920.100.643000.654120.63412-8.8026304.69
53572023.08.28 22:00sell17940.100.642700.000000.00000
53582023.08.28 22:00modify17940.100.642700.654700.63470
53592023.08.29 05:00close17870.100.644610.654160.63416-24.3426280.36
53602023.08.29 05:00sell17950.100.644310.000000.00000
53612023.08.29 05:00modify17950.100.644310.656310.63631
53622023.08.29 06:00close17880.100.644690.654260.63426-24.1426256.22
53632023.08.29 06:00sell17960.100.644390.000000.00000
53642023.08.29 06:00modify17960.100.644390.656390.63639
53652023.08.29 10:00close17900.100.645450.654450.63445-29.8426226.38
53662023.08.29 10:00sell17970.100.645150.000000.00000
53672023.08.29 10:00modify17970.100.645150.657150.63715
53682023.08.29 19:00close17940.100.647840.654700.63470-51.2426175.14
53692023.08.29 19:00sell17980.100.647540.000000.00000
53702023.08.29 19:00modify17980.100.647540.659540.63954
53712023.08.29 19:21t/p17820.100.648500.628500.6485079.2426254.38
53722023.08.29 21:00close17910.100.648190.654800.63480-53.7426200.64
53732023.08.29 21:00sell17990.100.647890.000000.00000
53742023.08.29 21:00modify17990.100.647890.659890.63989
53752023.08.29 22:00close17930.100.648130.654810.63481-53.0426147.60
53762023.08.29 22:00sell18000.100.647830.000000.00000
53772023.08.29 22:00modify18000.100.647830.659830.63983
53782023.08.30 05:00close17850.100.647510.654850.63485-46.2826101.33
53792023.08.30 05:00sell18010.100.647210.000000.00000
53802023.08.30 05:00modify18010.100.647210.659210.63921
53812023.08.30 06:00close17840.100.647680.654940.63494-47.0826054.25
53822023.08.30 06:00sell18020.100.647380.000000.00000
53832023.08.30 06:00modify18020.100.647380.659380.63938
53842023.08.30 11:00close17110.100.647310.655690.63569-34.4326019.82
53852023.08.30 11:00sell18030.100.647010.000000.00000
53862023.08.30 11:00modify18030.100.647010.659010.63901
53872023.08.30 12:00close17950.100.647040.656310.63631-27.1425992.68
53882023.08.30 12:00sell18040.100.646740.000000.00000
53892023.08.30 12:00modify18040.100.646740.658740.63874
53902023.08.30 12:30t/p17800.100.648670.628670.6486778.8626071.55
53912023.08.30 12:30t/p17860.100.648780.628780.6487879.2426150.79
53922023.08.30 12:30t/p17830.100.648920.628920.6489278.8626229.65
53932023.08.30 12:30t/p17790.100.649120.629120.6491278.8626308.52
53942023.08.30 12:30t/p17810.100.649610.629610.6496178.8626387.38
53952023.08.30 12:30t/p17580.100.649640.629640.6496477.3526464.73
53962023.08.30 12:31t/p17760.100.649810.629810.6498178.4826543.21
53972023.08.30 12:31t/p17770.100.649910.629910.6499178.4826621.70
53982023.08.30 12:42t/p17780.100.650060.630060.6500678.4826700.18
53992023.08.30 12:46t/p17750.100.650490.630490.6504978.4826778.67
54002023.08.30 12:47t/p17740.100.650660.630660.6506678.4826857.15
54012023.08.31 07:00buy18050.100.647960.000000.00000
54022023.08.31 07:00modify18050.100.647960.635960.65596
54032023.08.31 08:00close17960.100.648510.656390.63639-40.5626816.60
54042023.08.31 08:00sell18060.100.648210.000000.00000
54052023.08.31 08:00modify18060.100.648210.660210.64021
54062023.08.31 09:00buy18070.100.647460.000000.00000
54072023.08.31 09:00modify18070.100.647460.635460.65546
54082023.08.31 10:00buy18080.100.647200.000000.00000
54092023.08.31 10:00modify18080.100.647200.635200.65520
54102023.08.31 11:00buy18090.100.647040.000000.00000
54112023.08.31 11:00modify18090.100.647040.635040.65504
54122023.08.31 17:00buy18100.100.647310.000000.00000
54132023.08.31 17:00modify18100.100.647310.635310.65531
54142023.08.31 21:00close17490.100.648640.656380.63638-40.8326775.77
54152023.08.31 21:00sell18110.100.648340.000000.00000
54162023.08.31 21:00modify18110.100.648340.660340.64034
54172023.08.31 22:00close17500.100.648670.656920.63692-35.7326740.05
54182023.08.31 22:00sell18120.100.648370.000000.00000
54192023.08.31 22:00modify18120.100.648370.660370.64037
54202023.09.01 04:00buy18130.100.647050.000000.00000
54212023.09.01 04:00modify18130.100.647050.635050.65505
54222023.09.01 05:00buy18140.100.647520.000000.00000
54232023.09.01 05:00modify18140.100.647520.635520.65552
54242023.09.01 06:00buy18150.100.647290.000000.00000
54252023.09.01 06:00modify18150.100.647290.635290.65529
54262023.09.01 07:00buy18160.100.646040.000000.00000
54272023.09.01 07:00modify18160.100.646040.634040.65404
54282023.09.01 11:00close17970.100.648160.657150.63715-29.2926710.75
54292023.09.01 11:00sell18170.100.647860.000000.00000
54302023.09.01 11:00modify18170.100.647860.659860.63986
54312023.09.01 12:00close17480.100.648250.657330.63733-27.2726683.49
54322023.09.01 12:00sell18180.100.647950.000000.00000
54332023.09.01 12:00modify18180.100.647950.659950.63995
54342023.09.01 18:00buy18190.100.645440.000000.00000
54352023.09.01 18:00modify18190.100.645440.633440.65344
54362023.09.01 20:00buy18200.100.645060.000000.00000
54372023.09.01 20:00modify18200.100.645060.633060.65306
54382023.09.03 22:00buy18210.100.645130.000000.00000
54392023.09.03 22:00modify18210.100.645130.633130.65313
54402023.09.04 06:00close18040.100.647670.658740.63874-8.4926674.99
54412023.09.04 06:00sell18220.100.647370.000000.00000
54422023.09.04 06:00modify18220.100.647370.659370.63937
54432023.09.04 07:00close18030.100.647570.659010.63901-4.7926670.20
54442023.09.04 07:00sell18230.100.647270.000000.00000
54452023.09.04 07:00modify18230.100.647270.659270.63927
54462023.09.04 08:00close18050.100.646410.635960.65596-16.2626653.94
54472023.09.04 08:00buy18240.100.646710.000000.00000
54482023.09.04 08:00modify18240.100.646710.634710.65471
54492023.09.04 09:00close18140.100.646260.635520.65552-12.9826640.96
54502023.09.04 09:00buy18250.100.646560.000000.00000
54512023.09.04 09:00modify18250.100.646560.634560.65456
54522023.09.04 10:00close18070.100.646490.635460.65546-10.4626630.50
54532023.09.04 10:00buy18260.100.646790.000000.00000
54542023.09.04 10:00modify18260.100.646790.634790.65479
54552023.09.04 13:00close18100.100.645990.635310.65531-13.9626616.55
54562023.09.04 13:00buy18270.100.646290.000000.00000
54572023.09.04 13:00modify18270.100.646290.634290.65429
54582023.09.04 14:00close18150.100.646020.635290.65529-13.0826603.47
54592023.09.04 14:00buy18280.100.646320.000000.00000
54602023.09.04 14:00modify18280.100.646320.634320.65432
54612023.09.04 15:00close18080.100.645570.635200.65520-17.0626586.41
54622023.09.04 15:00buy18290.100.645870.000000.00000
54632023.09.04 15:00modify18290.100.645870.633870.65387
54642023.09.04 16:00close18090.100.645900.635040.65504-12.1626574.25
54652023.09.04 16:00buy18300.100.646200.000000.00000
54662023.09.04 16:00modify18300.100.646200.634200.65420
54672023.09.04 17:00close18130.100.645920.635050.65505-11.6826562.57
54682023.09.04 17:00buy18310.100.646220.000000.00000
54692023.09.04 17:00modify18310.100.646220.634220.65422
54702023.09.04 19:00close18260.100.645870.634790.65479-9.2026553.37
54712023.09.04 19:00buy18320.100.646170.000000.00000
54722023.09.04 19:00modify18320.100.646170.634170.65417
54732023.09.04 21:00close18240.100.645860.634710.65471-8.5026544.87
54742023.09.04 21:00buy18330.100.646160.000000.00000
54752023.09.04 21:00modify18330.100.646160.634160.65416
54762023.09.05 05:00close18250.100.642490.634560.65456-41.0826503.80
54772023.09.05 05:00buy18340.100.642790.000000.00000
54782023.09.05 05:00modify18340.100.642790.630790.65079
54792023.09.05 05:59t/p18120.100.640370.660370.6403780.4826584.28
54802023.09.05 05:59t/p18110.100.640340.660340.6403480.4826664.76
54812023.09.05 06:00t/p18060.100.640210.660210.6402180.4826745.25
54822023.09.05 06:00t/p18180.100.639950.659950.6399580.3226825.57
54832023.09.05 06:00t/p17990.100.639890.659890.6398981.1326906.70
54842023.09.05 06:00t/p18170.100.639860.659860.6398680.3226987.02
54852023.09.05 06:00t/p18000.100.639830.659830.6398381.1327068.15
54862023.09.05 06:15t/p17980.100.639540.659540.6395481.1327149.28
54872023.09.05 06:18t/p18020.100.639380.659380.6393880.9727230.24
54882023.09.05 06:18t/p18220.100.639370.659370.6393780.1627310.41
54892023.09.05 06:20t/p18230.100.639270.659270.6392780.1627390.57
54902023.09.05 06:20t/p18010.100.639210.659210.6392180.9727471.53
54912023.09.05 10:00close18280.100.637720.634320.65432-86.3827385.16
54922023.09.05 10:00buy18350.100.638020.000000.00000
54932023.09.05 10:00modify18350.100.638020.626020.64602
54942023.09.05 11:00close18270.100.636650.634290.65429-96.7827288.38
54952023.09.05 11:00buy18360.100.636950.000000.00000
54962023.09.05 11:00modify18360.100.636950.624950.64495
54972023.09.05 12:00close18310.100.636470.634220.65422-97.8827190.50
54982023.09.05 12:00buy18370.100.636770.000000.00000
54992023.09.05 12:00modify18370.100.636770.624770.64477
55002023.09.05 20:00close18300.100.637820.634200.65420-84.1827106.32
55012023.09.05 20:00buy18380.100.638120.000000.00000
55022023.09.05 20:00modify18380.100.638120.626120.64612
55032023.09.05 21:00close18320.100.637720.634170.65417-84.8827021.44
55042023.09.05 21:00buy18390.100.638020.000000.00000
55052023.09.05 21:00modify18390.100.638020.626020.64602
55062023.09.05 22:00close18330.100.637660.634160.65416-85.3826936.06
55072023.09.05 22:00buy18400.100.637960.000000.00000
55082023.09.05 22:00modify18400.100.637960.625960.64596
55092023.09.06 09:00close18160.100.638950.634040.65404-72.0426864.02
55102023.09.06 09:00buy18410.100.639250.000000.00000
55112023.09.06 09:00modify18410.100.639250.627250.64725
55122023.09.06 12:00close18290.100.638910.633870.65387-70.3626793.67
55132023.09.06 12:00buy18420.100.639210.000000.00000
55142023.09.06 12:00modify18420.100.639210.627210.64721
55152023.09.06 13:00close18190.100.638740.633440.65344-68.1426725.53
55162023.09.06 13:00buy18430.100.639040.000000.00000
55172023.09.06 13:00modify18430.100.639040.627040.64704
55182023.09.06 14:00sell18440.100.639790.000000.00000
55192023.09.06 14:00modify18440.100.639790.651790.63179
55202023.09.06 15:00close18210.100.637540.633130.65313-77.0426648.49
55212023.09.06 15:00buy18450.100.637840.000000.00000
55222023.09.06 15:00modify18450.100.637840.625840.64584
55232023.09.06 19:00close18200.100.637780.633060.65306-73.9426574.56
55242023.09.06 19:00buy18460.100.638080.000000.00000
55252023.09.06 19:00modify18460.100.638080.626080.64608
55262023.09.06 21:00close18340.100.638030.630790.65079-47.9826526.58
55272023.09.06 21:00buy18470.100.638330.000000.00000
55282023.09.06 21:00modify18470.100.638330.626330.64633
55292023.09.06 22:00sell18480.100.638110.000000.00000
55302023.09.06 22:00modify18480.100.638110.650110.63011
55312023.09.07 04:00close18410.100.637040.627250.64725-23.2426503.34
55322023.09.07 04:00buy18490.100.637340.000000.00000
55332023.09.07 04:00modify18490.100.637340.625340.64534
55342023.09.07 05:00close18420.100.636530.627210.64721-27.9426475.41
55352023.09.07 05:00buy18500.100.636830.000000.00000
55362023.09.07 05:00modify18500.100.636830.624830.64483
55372023.09.07 07:00sell18510.100.638280.000000.00000
55382023.09.07 07:00modify18510.100.638280.650280.63028
55392023.09.07 08:00sell18520.100.638670.000000.00000
55402023.09.07 08:00modify18520.100.638670.650670.63067
55412023.09.07 09:00sell18530.100.638420.000000.00000
55422023.09.07 09:00modify18530.100.638420.650420.63042
55432023.09.07 10:00sell18540.100.638410.000000.00000
55442023.09.07 10:00modify18540.100.638410.650410.63041
55452023.09.07 12:00close18430.100.638030.627040.64704-11.2426464.17
55462023.09.07 12:00buy18550.100.638330.000000.00000
55472023.09.07 12:00modify18550.100.638330.626330.64633
55482023.09.07 13:00sell18560.100.638960.000000.00000
55492023.09.07 13:00modify18560.100.638960.650960.63096
55502023.09.07 14:00close18470.100.637470.626330.64633-9.7426454.43
55512023.09.07 14:00buy18570.100.637770.000000.00000
55522023.09.07 14:00modify18570.100.637770.625770.64577
55532023.09.07 15:00close18550.100.637510.626330.64633-8.2026446.23
55542023.09.07 15:00buy18580.100.637810.000000.00000
55552023.09.07 15:00modify18580.100.637810.625810.64581
55562023.09.07 16:00close18380.100.637830.626120.64612-4.4226441.82
55572023.09.07 16:00buy18590.100.638130.000000.00000
55582023.09.07 16:00modify18590.100.638130.626130.64613
55592023.09.07 19:00close18460.100.637780.626080.64608-4.1426437.68
55602023.09.07 19:00buy18600.100.638080.000000.00000
55612023.09.07 19:00modify18600.100.638080.626080.64608
55622023.09.07 20:00close18350.100.637490.626020.64602-6.8226430.87
55632023.09.07 20:00buy18610.100.637790.000000.00000
55642023.09.07 20:00modify18610.100.637790.625790.64579
55652023.09.07 21:00close18390.100.637410.626020.64602-7.6226423.25
55662023.09.07 21:00buy18620.100.637710.000000.00000
55672023.09.07 21:00modify18620.100.637710.625710.64571
55682023.09.07 22:00close18590.100.637670.626130.64613-4.6026418.65
55692023.09.07 22:00buy18630.100.637970.000000.00000
55702023.09.07 22:00modify18630.100.637970.625970.64597
55712023.09.08 04:00sell18640.100.638430.000000.00000
55722023.09.08 04:00modify18640.100.638430.650430.63043
55732023.09.08 05:00sell18650.100.638640.000000.00000
55742023.09.08 05:00modify18650.100.638640.650640.63064
55752023.09.08 06:00sell18660.100.640480.000000.00000
55762023.09.08 06:00modify18660.100.640480.652480.63248
55772023.09.08 07:00sell18670.100.639600.000000.00000
55782023.09.08 07:00modify18670.100.639600.651600.63160
55792023.09.08 08:00sell18680.100.639490.000000.00000
55802023.09.08 08:00modify18680.100.639490.651490.63149
55812023.09.08 11:00close18480.100.639910.650110.63011-17.3626401.30
55822023.09.08 11:00sell18690.100.639610.000000.00000
55832023.09.08 11:00modify18690.100.639610.651610.63161
55842023.09.08 12:00close18510.100.639670.650280.63028-13.7426387.56
55852023.09.08 12:00sell18700.100.639370.000000.00000
55862023.09.08 12:00modify18700.100.639370.651370.63137
55872023.09.08 14:00close18540.100.640060.650410.63041-16.3426371.22
55882023.09.08 14:00sell18710.100.639760.000000.00000
55892023.09.08 14:00modify18710.100.639760.651760.63176
55902023.09.08 17:00close18400.100.637720.625960.64596-4.2926366.93
55912023.09.08 17:00buy18720.100.638020.000000.00000
55922023.09.08 17:00modify18720.100.638020.626020.64602
55932023.09.08 18:00close18600.100.637810.626080.64608-3.0826363.85
55942023.09.08 18:00buy18730.100.638110.000000.00000
55952023.09.08 18:00modify18730.100.638110.626110.64611
55962023.09.08 19:00close18730.100.637190.626110.64611-9.2026354.65
55972023.09.08 19:00buy18740.100.637490.000000.00000
55982023.09.08 19:00modify18740.100.637490.625490.64549
55992023.09.08 20:00close18720.100.637490.626020.64602-5.3026349.35
56002023.09.08 20:00buy18750.100.637790.000000.00000
56012023.09.08 20:00modify18750.100.637790.625790.64579
56022023.09.10 21:00close18630.100.638230.625970.645972.2226351.57
56032023.09.10 21:00buy18760.100.638530.000000.00000
56042023.09.10 21:00modify18760.100.638530.626530.64653
56052023.09.11 13:00close18640.100.643780.650430.63043-53.3426298.23
56062023.09.11 13:00sell18770.100.643480.000000.00000
56072023.09.11 13:00modify18770.100.643480.655480.63548
56082023.09.11 13:32t/p18370.100.644770.624770.6447777.7326375.96
56092023.09.11 13:32t/p18500.100.644830.624830.6448379.2426455.20
56102023.09.11 14:00close18530.100.643740.650420.63042-52.8826402.32
56112023.09.11 14:00sell18780.100.643440.000000.00000
56122023.09.11 14:00modify18780.100.643440.655440.63544
56132023.09.11 15:00close18650.100.643820.650640.63064-51.6426350.68
56142023.09.11 15:00sell18790.100.643520.000000.00000
56152023.09.11 15:00modify18790.100.643520.655520.63552
56162023.09.11 17:00close18520.100.643780.650670.63067-50.7826299.91
56172023.09.11 17:00sell18800.100.643480.000000.00000
56182023.09.11 17:00modify18800.100.643480.655480.63548
56192023.09.11 22:00close18560.100.643420.650960.63096-44.2826255.63
56202023.09.11 22:00sell18810.100.643120.000000.00000
56212023.09.11 22:00modify18810.100.643120.655120.63512
56222023.09.12 04:00close18700.100.643820.651370.63137-44.1826211.45
56232023.09.12 04:00sell18820.100.643520.000000.00000
56242023.09.12 04:00modify18820.100.643520.655520.63552
56252023.09.12 05:00close18680.100.642990.651490.63149-34.6826176.77
56262023.09.12 05:00sell18830.100.642690.000000.00000
56272023.09.12 05:00modify18830.100.642690.654690.63469
56282023.09.12 08:00close18670.100.643080.651600.63160-34.4826142.30
56292023.09.12 08:00sell18840.100.642780.000000.00000
56302023.09.12 08:00modify18840.100.642780.654780.63478
56312023.09.12 09:00close18690.100.643050.651610.63161-34.0826108.22
56322023.09.12 09:00sell18850.100.642750.000000.00000
56332023.09.12 09:00modify18850.100.642750.654750.63475
56342023.09.12 11:00buy18860.100.642150.000000.00000
56352023.09.12 11:00modify18860.100.642150.630150.65015
56362023.09.12 12:00buy18870.100.642530.000000.00000
56372023.09.12 12:00modify18870.100.642530.630530.65053
56382023.09.12 13:00close18870.100.641500.630530.65053-10.3026097.92
56392023.09.12 13:00buy18880.100.641800.000000.00000
56402023.09.12 13:00modify18880.100.641800.629800.64980
56412023.09.12 14:00close18860.100.641810.630150.65015-3.4026094.52
56422023.09.12 14:00buy18890.100.642110.000000.00000
56432023.09.12 14:00modify18890.100.642110.630110.65011
56442023.09.12 15:00close18890.100.641590.630110.65011-5.2026089.32
56452023.09.12 15:00buy18900.100.641890.000000.00000
56462023.09.12 15:00modify18900.100.641890.629890.64989
56472023.09.13 04:00close18900.100.640480.629890.64989-14.4826074.84
56482023.09.13 04:00buy18910.100.640780.000000.00000
56492023.09.13 04:00modify18910.100.640780.628780.64878
56502023.09.13 05:00close18880.100.640940.629800.64980-8.9826065.86
56512023.09.13 05:00buy18920.100.641240.000000.00000
56522023.09.13 05:00modify18920.100.641240.629240.64924
56532023.09.13 11:00close18920.100.640830.629240.64924-4.1026061.76
56542023.09.13 11:00buy18930.100.641130.000000.00000
56552023.09.13 11:00modify18930.100.641130.629130.64913
56562023.09.13 12:00close18930.100.640850.629130.64913-2.8026058.96
56572023.09.13 12:00buy18940.100.641150.000000.00000
56582023.09.13 12:00modify18940.100.641150.629150.64915
56592023.09.13 14:00close18710.100.642410.651760.63176-26.0226032.94
56602023.09.13 14:00sell18950.100.642110.000000.00000
56612023.09.13 14:00modify18950.100.642110.654110.63411
56622023.09.13 16:00close18440.100.642680.651790.63179-27.7726005.17
56632023.09.13 16:00sell18960.100.642380.000000.00000
56642023.09.13 16:00modify18960.100.642380.654380.63438
56652023.09.13 17:00close18660.100.643050.652480.63248-25.2225979.96
56662023.09.13 17:00sell18970.100.642750.000000.00000
56672023.09.13 17:00modify18970.100.642750.654750.63475
56682023.09.13 18:00close18950.100.643060.654110.63411-9.5025970.46
56692023.09.13 18:00sell18980.100.642760.000000.00000
56702023.09.13 18:00modify18980.100.642760.654760.63476
56712023.09.13 19:00close18940.100.641700.629150.649155.5025975.96
56722023.09.13 19:00buy18990.100.642000.000000.00000
56732023.09.13 19:00modify18990.100.642000.630000.65000
56742023.09.13 22:00close18960.100.642200.654380.634381.8025977.76
56752023.09.13 22:00sell19000.100.641900.000000.00000
56762023.09.13 22:00modify19000.100.641900.653900.63390
56772023.09.14 01:30t/p18360.100.644950.624950.6449575.8326053.59
56782023.09.14 01:30t/p18490.100.645340.625340.6453477.3526130.94
56792023.09.14 05:00close19000.100.644130.653900.63390-21.8226109.12
56802023.09.14 05:00sell19010.100.643830.000000.00000
56812023.09.14 05:00modify19010.100.643830.655830.63583
56822023.09.14 06:00close18830.100.644310.654690.63469-15.5626093.57
56832023.09.14 06:00sell19020.100.644010.000000.00000
56842023.09.14 06:00modify19020.100.644010.656010.63601
56852023.09.14 07:00close18970.100.644220.654750.63475-14.2226079.35
56862023.09.14 07:00sell19030.100.643920.000000.00000
56872023.09.14 07:00modify19030.100.643920.655920.63592
56882023.09.14 11:00close18980.100.644460.654760.63476-16.5226062.83
56892023.09.14 11:00sell19040.100.644160.000000.00000
56902023.09.14 11:00modify19040.100.644160.656160.63616
56912023.09.14 12:00close18850.100.644630.654750.63475-18.1626044.68
56922023.09.14 12:00sell19050.100.644330.000000.00000
56932023.09.14 12:00modify19050.100.644330.656330.63633
56942023.09.14 13:00close18840.100.644330.654780.63478-14.8626029.82
56952023.09.14 13:00sell19060.100.644030.000000.00000
56962023.09.14 13:00modify19060.100.644030.656030.63603
56972023.09.14 13:07t/p18740.100.645490.625490.6454977.7326107.55
56982023.09.14 13:07t/p18620.100.645710.625710.6457177.3526184.90
56992023.09.14 13:07t/p18570.100.645770.625770.6457777.3526262.25
57002023.09.14 13:15t/p18610.100.645790.625790.6457977.3526339.60
57012023.09.14 13:15t/p18750.100.645790.625790.6457977.7326417.32
57022023.09.14 13:16t/p18580.100.645810.625810.6458177.3526494.67
57032023.09.14 13:16t/p18450.100.645840.625840.6458476.2126570.88
57042023.09.14 14:00close18810.100.644430.655120.63512-12.2926558.59
57052023.09.14 14:00sell19070.100.644130.000000.00000
57062023.09.14 14:00modify19070.100.644130.656130.63613
57072023.09.14 15:00close18780.100.644710.655440.63544-11.8926546.70
57082023.09.14 15:00sell19080.100.644410.000000.00000
57092023.09.14 15:00modify19080.100.644410.656410.63641
57102023.09.14 16:00close18770.100.644400.655480.63548-8.3926538.30
57112023.09.14 16:00sell19090.100.644100.000000.00000
57122023.09.14 16:00modify19090.100.644100.656100.63610
57132023.09.14 21:00close18800.100.644160.655480.63548-5.9926532.31
57142023.09.14 21:00sell19100.100.643860.000000.00000
57152023.09.14 21:00modify19100.100.643860.655860.63586
57162023.09.14 22:00close18820.100.644170.655520.63552-5.8626526.45
57172023.09.14 22:00sell19110.100.643870.000000.00000
57182023.09.14 22:00modify19110.100.643870.655870.63587
57192023.09.15 03:23t/p18760.100.646530.626530.6465377.3526603.80
57202023.09.15 06:00close18790.100.646870.655520.63552-32.5326571.27
57212023.09.15 06:00sell19120.100.646570.000000.00000
57222023.09.15 06:00modify19120.100.646570.658570.63857
57232023.09.15 07:00close19010.100.647110.655830.63583-32.6426538.63
57242023.09.15 07:00sell19130.100.646810.000000.00000
57252023.09.15 07:00modify19130.100.646810.658810.63881
57262023.09.15 12:00close19100.100.645980.655860.63586-21.0426517.59
57272023.09.15 12:00sell19140.100.645680.000000.00000
57282023.09.15 12:00modify19140.100.645680.657680.63768
57292023.09.15 13:00buy19150.100.644310.000000.00000
57302023.09.15 13:00modify19150.100.644310.632310.65231
57312023.09.15 14:00buy19160.100.644240.000000.00000
57322023.09.15 14:00modify19160.100.644240.632240.65224
57332023.09.15 15:00buy19170.100.644060.000000.00000
57342023.09.15 15:00modify19170.100.644060.632060.65206
57352023.09.15 17:00buy19180.100.644010.000000.00000
57362023.09.15 17:00modify19180.100.644010.632010.65201
57372023.09.15 18:00buy19190.100.644030.000000.00000
57382023.09.15 18:00modify19190.100.644030.632030.65203
57392023.09.15 19:00buy19200.100.643560.000000.00000
57402023.09.15 19:00modify19200.100.643560.631560.65156
57412023.09.15 20:00buy19210.100.643320.000000.00000
57422023.09.15 20:00modify19210.100.643320.631320.65132
57432023.09.17 22:00buy19220.100.643320.000000.00000
57442023.09.17 22:00modify19220.100.643320.631320.65132
57452023.09.18 04:00buy19230.100.644210.000000.00000
57462023.09.18 04:00modify19230.100.644210.632210.65221
57472023.09.18 05:00close19110.100.644730.655870.63587-8.2826509.31
57482023.09.18 05:00sell19240.100.644430.000000.00000
57492023.09.18 05:00modify19240.100.644430.656430.63643
57502023.09.18 08:00buy19250.100.644050.000000.00000
57512023.09.18 08:00modify19250.100.644050.632050.65205
57522023.09.18 09:00close19150.100.643750.632310.65231-5.9826503.34
57532023.09.18 09:00buy19260.100.644050.000000.00000
57542023.09.18 09:00modify19260.100.644050.632050.65205
57552023.09.18 10:00close19160.100.643820.632240.65224-4.5826498.76
57562023.09.18 10:00buy19270.100.644120.000000.00000
57572023.09.18 10:00modify19270.100.644120.632120.65212
57582023.09.18 12:00close19230.100.643480.632210.65221-7.3026491.46
57592023.09.18 12:00buy19280.100.643780.000000.00000
57602023.09.18 12:00modify19280.100.643780.631780.65178
57612023.09.18 13:00close19270.100.642960.632120.65212-11.6026479.86
57622023.09.18 13:00buy19290.100.643260.000000.00000
57632023.09.18 13:00modify19290.100.643260.631260.65126
57642023.09.18 14:00close19170.100.642420.632060.65206-16.7826463.08
57652023.09.18 14:00buy19300.100.642720.000000.00000
57662023.09.18 14:00modify19300.100.642720.630720.65072
57672023.09.18 15:00close19190.100.642860.632030.65203-12.0826451.00
57682023.09.18 15:00buy19310.100.643160.000000.00000
57692023.09.18 15:00modify19310.100.643160.631160.65116
57702023.09.18 19:00close19250.100.643370.632050.65205-6.8026444.20
57712023.09.18 19:00buy19320.100.643670.000000.00000
57722023.09.18 19:00modify19320.100.643670.631670.65167
57732023.09.18 20:00close19260.100.643650.632050.65205-4.0026440.20
57742023.09.18 20:00buy19330.100.643950.000000.00000
57752023.09.18 20:00modify19330.100.643950.631950.65195
57762023.09.19 04:00close19180.100.643540.632010.65201-5.4626434.74
57772023.09.19 04:00buy19340.100.643840.000000.00000
57782023.09.19 04:00modify19340.100.643840.631840.65184
57792023.09.19 05:00close19030.100.644030.655920.63592-0.6226434.13
57802023.09.19 05:00sell19350.100.643730.000000.00000
57812023.09.19 05:00modify19350.100.643730.655730.63573
57822023.09.19 06:00close19330.100.643140.631950.65195-8.4826425.65
57832023.09.19 06:00buy19360.100.643440.000000.00000
57842023.09.19 06:00modify19360.100.643440.631440.65144
57852023.09.19 07:00close19340.100.642890.631840.65184-9.5026416.15
57862023.09.19 07:00buy19370.100.643190.000000.00000
57872023.09.19 07:00modify19370.100.643190.631190.65119
57882023.09.19 11:00close19350.100.646010.655730.63573-22.8026393.35
57892023.09.19 11:00sell19380.100.645710.000000.00000
57902023.09.19 11:00modify19380.100.645710.657710.63771
57912023.09.19 12:00close19020.100.646740.656010.63601-26.8226366.53
57922023.09.19 12:00sell19390.100.646440.000000.00000
57932023.09.19 12:00modify19390.100.646440.658440.63844
57942023.09.19 13:00close19060.100.647310.656030.63603-32.3226334.21
57952023.09.19 13:00sell19400.100.647010.000000.00000
57962023.09.19 13:00modify19400.100.647010.659010.63901
57972023.09.19 14:00close19090.100.646760.656100.63610-26.1226308.10
57982023.09.19 14:00sell19410.100.646460.000000.00000
57992023.09.19 14:00modify19410.100.646460.658460.63846
58002023.09.19 15:00close19070.100.646940.656130.63613-27.6226280.48
58012023.09.19 15:00sell19420.100.646640.000000.00000
58022023.09.19 15:00modify19420.100.646640.658640.63864
58032023.09.20 06:00close19040.100.645630.656160.63616-14.0626266.43
58042023.09.20 06:00sell19430.100.645330.000000.00000
58052023.09.20 06:00modify19430.100.645330.657330.63733
58062023.09.20 07:00close19050.100.645840.656330.63633-14.4626251.97
58072023.09.20 07:00sell19440.100.645540.000000.00000
58082023.09.20 07:00modify19440.100.645540.657540.63754
58092023.09.20 08:00close19240.100.646320.656430.63643-18.5826233.39
58102023.09.20 08:00sell19450.100.646020.000000.00000
58112023.09.20 08:00modify19450.100.646020.658020.63802
58122023.09.20 09:00close19080.100.646860.656410.63641-23.8626209.54
58132023.09.20 09:00sell19460.100.646560.000000.00000
58142023.09.20 09:00modify19460.100.646560.658560.63856
58152023.09.20 10:00close19430.100.647210.657330.63733-18.8026190.74
58162023.09.20 10:00sell19470.100.646910.000000.00000
58172023.09.20 10:00modify19470.100.646910.658910.63891
58182023.09.20 11:00close19440.100.648220.657540.63754-26.8026163.94
58192023.09.20 11:00sell19480.100.647920.000000.00000
58202023.09.20 11:00modify19480.100.647920.659920.63992
58212023.09.20 12:00close19380.100.648880.657710.63771-31.5426132.40
58222023.09.20 12:00sell19490.100.648580.000000.00000
58232023.09.20 12:00modify19490.100.648580.660580.64058
58242023.09.20 12:00t/p18910.100.648780.628780.6487877.3526209.75
58252023.09.20 13:00close19140.100.648810.657680.63768-30.8226178.93
58262023.09.20 13:00sell19500.100.648510.000000.00000
58272023.09.20 13:00modify19500.100.648510.660510.64051
58282023.09.20 14:00close19450.100.650000.658020.63802-39.8026139.13
58292023.09.20 14:00sell19510.100.649700.000000.00000
58302023.09.20 14:00modify19510.100.649700.661700.64170
58312023.09.20 14:01t/p18990.100.650000.630000.6500077.3526216.48
58322023.09.20 15:00close19390.100.649940.658440.63844-34.8426181.64
58332023.09.20 15:00sell19520.100.649640.000000.00000
58342023.09.20 15:00modify19520.100.649640.661640.64164
58352023.09.20 16:00close19410.100.650060.658460.63846-35.8426145.80
58362023.09.20 16:00sell19530.100.649760.000000.00000
58372023.09.20 16:00modify19530.100.649760.661760.64176
58382023.09.20 16:23t/p19300.100.650720.630720.6507279.2426225.05
58392023.09.20 17:00close19460.100.651280.658560.63856-47.2026177.85
58402023.09.20 17:00sell19540.100.650980.000000.00000
58412023.09.20 17:00modify19540.100.650980.662980.64298
58422023.09.20 18:00close19120.100.650630.658570.63857-40.1226137.73
58432023.09.20 18:00sell19550.100.650330.000000.00000
58442023.09.20 18:00modify19550.100.650330.662330.64233
58452023.09.21 00:30t/p19540.100.642980.662980.6429880.4826218.21
58462023.09.21 01:13t/p19550.100.642330.662330.6423380.4826298.70
58472023.09.21 02:20t/p19530.100.641760.661760.6417680.4826379.18
58482023.09.21 02:20t/p19510.100.641700.661700.6417080.4826459.66
58492023.09.21 02:21t/p19520.100.641640.661640.6416480.4826540.15
58502023.09.21 04:00buy19560.100.641470.000000.00000
58512023.09.21 04:00modify19560.100.641470.629470.64947
58522023.09.21 04:56t/p19490.100.640580.660580.6405880.4826620.63
58532023.09.21 05:00buy19570.100.640870.000000.00000
58542023.09.21 05:00modify19570.100.640870.628870.64887
58552023.09.21 05:58t/p19500.100.640510.660510.6405180.4826701.11
58562023.09.21 06:00buy19580.100.640570.000000.00000
58572023.09.21 06:00modify19580.100.640570.628570.64857
58582023.09.21 10:00close19280.100.640560.631780.65178-34.0926667.02
58592023.09.21 10:00buy19590.100.640860.000000.00000
58602023.09.21 10:00modify19590.100.640860.628860.64886
58612023.09.21 11:00close19320.100.640850.631670.65167-30.0926636.93
58622023.09.21 11:00buy19600.100.641150.000000.00000
58632023.09.21 11:00modify19600.100.641150.629150.64915
58642023.09.21 12:00close19200.100.639980.631560.65156-38.0726598.85
58652023.09.21 12:00buy19610.100.640280.000000.00000
58662023.09.21 12:00modify19610.100.640280.628280.64828
58672023.09.21 12:19t/p19480.100.639920.659920.6399280.4826679.34
58682023.09.21 12:30t/p19400.100.639010.659010.6390180.6426759.98
58692023.09.21 12:30t/p19470.100.638910.658910.6389180.4826840.47
58702023.09.21 12:30t/p19130.100.638810.658810.6388180.9726921.43
58712023.09.21 13:00close19360.100.640120.631440.65144-34.7226886.72
58722023.09.21 13:00buy19620.100.640420.000000.00000
58732023.09.21 13:00modify19620.100.640420.628420.64842
58742023.09.21 14:00close19210.100.639710.631320.65132-38.3726848.35
58752023.09.21 14:00buy19630.100.640010.000000.00000
58762023.09.21 14:00modify19630.100.640010.628010.64801
58772023.09.21 19:00close19220.100.641860.631320.65132-16.8726831.47
58782023.09.21 19:00buy19640.100.642160.000000.00000
58792023.09.21 19:00modify19640.100.642160.630160.65016
58802023.09.21 20:00close19290.100.641330.631260.65126-21.1926810.28
58812023.09.21 20:00buy19650.100.641630.000000.00000
58822023.09.21 20:00modify19650.100.641630.629630.64963
58832023.09.21 21:00close19310.100.641450.631160.65116-18.9926791.29
58842023.09.21 21:00buy19660.100.641750.000000.00000
58852023.09.21 21:00modify19660.100.641750.629750.64975
58862023.09.21 22:00close19370.100.641410.631190.65119-19.3226771.97
58872023.09.21 22:00buy19670.100.641710.000000.00000
58882023.09.21 22:00modify19670.100.641710.629710.64971
58892023.09.22 08:00sell19680.100.643230.000000.00000
58902023.09.22 08:00modify19680.100.643230.655230.63523
58912023.09.22 09:00sell19690.100.643720.000000.00000
58922023.09.22 09:00modify19690.100.643720.655720.63572
58932023.09.22 10:00sell19700.100.643860.000000.00000
58942023.09.22 10:00modify19700.100.643860.655860.63586
58952023.09.22 11:00sell19710.100.644250.000000.00000
58962023.09.22 11:00modify19710.100.644250.656250.63625
58972023.09.22 12:00sell19720.100.645110.000000.00000
58982023.09.22 12:00modify19720.100.645110.657110.63711
58992023.09.22 13:00sell19730.100.645680.000000.00000
59002023.09.22 13:00modify19730.100.645680.657680.63768
59012023.09.22 14:00sell19740.100.645660.000000.00000
59022023.09.22 14:00modify19740.100.645660.657660.63766
59032023.09.22 15:00sell19750.100.646060.000000.00000
59042023.09.22 15:00modify19750.100.646060.658060.63806
59052023.09.25 04:00close19640.100.642410.630160.650161.7426773.71
59062023.09.25 04:00buy19760.100.642710.000000.00000
59072023.09.25 04:00modify19760.100.642710.630710.65071
59082023.09.25 06:00close19760.100.641600.630710.65071-11.1026762.61
59092023.09.25 06:00buy19770.100.641900.000000.00000
59102023.09.25 06:00modify19770.100.641900.629900.64990
59112023.09.25 07:00close19770.100.642280.629900.649903.8026766.41
59122023.09.25 07:00buy19780.100.642580.000000.00000
59132023.09.25 07:00modify19780.100.642580.630580.65058
59142023.09.25 08:00close19780.100.642150.630580.65058-4.3026762.11
59152023.09.25 08:00buy19790.100.642450.000000.00000
59162023.09.25 08:00modify19790.100.642450.630450.65045
59172023.09.25 09:00close19790.100.641460.630450.65045-9.9026752.21
59182023.09.25 09:00buy19800.100.641760.000000.00000
59192023.09.25 09:00modify19800.100.641760.629760.64976
59202023.09.25 13:00close19660.100.642420.629750.649755.9426758.16
59212023.09.25 13:00buy19810.100.642720.000000.00000
59222023.09.25 13:00modify19810.100.642720.630720.65072
59232023.09.26 04:00close19810.100.641800.630720.65072-9.5826748.58
59242023.09.26 04:00buy19820.100.642100.000000.00000
59252023.09.26 04:00modify19820.100.642100.630100.65010
59262023.09.26 05:00close19820.100.641700.630100.65010-4.0026744.58
59272023.09.26 05:00buy19830.100.642000.000000.00000
59282023.09.26 05:00modify19830.100.642000.630000.65000
59292023.09.26 06:00close19830.100.641350.630000.65000-6.5026738.08
59302023.09.26 06:00buy19840.100.641650.000000.00000
59312023.09.26 06:00modify19840.100.641650.629650.64965
59322023.09.26 09:00close19670.100.640680.629710.64971-11.4426726.64
59332023.09.26 09:00buy19850.100.640980.000000.00000
59342023.09.26 09:00modify19850.100.640980.628980.64898
59352023.09.26 12:00close19800.100.640600.629760.64976-11.9826714.66
59362023.09.26 12:00buy19860.100.640900.000000.00000
59372023.09.26 12:00modify19860.100.640900.628900.64890
59382023.09.26 16:00close19650.100.640320.629630.64963-14.2426700.42
59392023.09.26 16:00buy19870.100.640620.000000.00000
59402023.09.26 16:00modify19870.100.640620.628620.64862
59412023.09.26 17:00close19840.100.640590.629650.64965-10.6026689.82
59422023.09.26 17:00buy19880.100.640890.000000.00000
59432023.09.26 17:00modify19880.100.640890.628890.64889
59442023.09.26 18:00close19560.100.640280.629470.64947-13.0426676.79
59452023.09.26 18:00buy19890.100.640580.000000.00000
59462023.09.26 18:00modify19890.100.640580.628580.64858
59472023.09.26 19:00close19600.100.639360.629150.64915-19.0426657.75
59482023.09.26 19:00buy19900.100.639660.000000.00000
59492023.09.26 19:00modify19900.100.639660.627660.64766
59502023.09.26 20:00close19570.100.639480.628870.64887-15.0426642.72
59512023.09.26 20:00buy19910.100.639780.000000.00000
59522023.09.26 20:00modify19910.100.639780.627780.64778
59532023.09.26 21:00close19850.100.639570.628980.64898-14.1026628.62
59542023.09.26 21:00buy19920.100.639870.000000.00000
59552023.09.26 21:00modify19920.100.639870.627870.64787
59562023.09.27 03:02t/p19420.100.638640.658640.6386481.2926709.91
59572023.09.27 04:15t/p19750.100.638060.658060.6380680.4826790.39
59582023.09.27 06:00close19590.100.637840.628860.64886-31.7226758.67
59592023.09.27 06:00buy19930.100.638140.000000.00000
59602023.09.27 06:00modify19930.100.638140.626140.64614
59612023.09.27 06:20t/p19730.100.637680.657680.6376880.4826839.16
59622023.09.27 06:20t/p19740.100.637660.657660.6376680.4826919.64
59632023.09.27 07:00close19860.100.638090.628900.64890-28.4826891.16
59642023.09.27 07:00buy19940.100.638390.000000.00000
59652023.09.27 07:00modify19940.100.638390.626390.64639
59662023.09.27 08:00close19880.100.637890.628890.64889-30.3826860.78
59672023.09.27 08:00buy19950.100.638190.000000.00000
59682023.09.27 08:00modify19950.100.638190.626190.64619
59692023.09.27 10:00close19580.100.637430.628570.64857-32.9226827.87
59702023.09.27 10:00buy19960.100.637730.000000.00000
59712023.09.27 10:00modify19960.100.637730.625730.64573
59722023.09.27 11:00close19870.100.636840.628620.64862-38.1826789.69
59732023.09.27 11:00buy19970.100.637140.000000.00000
59742023.09.27 11:00modify19970.100.637140.625140.64514
59752023.09.27 11:00t/p19720.100.637110.657110.6371180.4826870.17
59762023.09.27 12:00close19890.100.636710.628580.64858-39.0826831.09
59772023.09.27 12:00buy19980.100.637010.000000.00000
59782023.09.27 12:00modify19980.100.637010.625010.64501
59792023.09.27 16:00close19620.100.636630.628420.64842-39.4226791.68
59802023.09.27 16:00buy19990.100.636930.000000.00000
59812023.09.27 16:00modify19990.100.636930.624930.64493
59822023.09.27 16:09t/p19710.100.636250.656250.6362580.4826872.16
59832023.09.27 16:23t/p19700.100.635860.655860.6358680.4826952.65
59842023.09.27 16:56t/p19690.100.635720.655720.6357280.4827033.13
59852023.09.27 17:12t/p19680.100.635230.655230.6352380.4827113.61
59862023.09.27 20:00close19610.100.635290.628280.64828-51.4227062.20
59872023.09.27 20:00buy20000.100.635590.000000.00000
59882023.09.27 20:00modify20000.100.635590.623590.64359
59892023.09.27 22:00close19630.100.635120.628010.64801-50.4227011.78
59902023.09.27 22:00buy20010.100.635420.000000.00000
59912023.09.27 22:00modify20010.100.635420.623420.64342
59922023.09.28 07:00close19920.100.636950.627870.64787-30.7226981.07
59932023.09.28 07:00buy20020.100.637250.000000.00000
59942023.09.28 07:00modify20020.100.637250.625250.64525
59952023.09.28 08:00close19910.100.636840.627780.64778-30.9226950.15
59962023.09.28 08:00buy20030.100.637140.000000.00000
59972023.09.28 08:00modify20030.100.637140.625140.64514
59982023.09.28 09:00sell20040.100.637730.000000.00000
59992023.09.28 09:00modify20040.100.637730.649730.62973
60002023.09.28 10:00sell20050.100.638710.000000.00000
60012023.09.28 10:00modify20050.100.638710.650710.63071
60022023.09.28 12:00sell20060.100.639160.000000.00000
60032023.09.28 12:00modify20060.100.639160.651160.63116
60042023.09.28 13:00sell20070.100.638840.000000.00000
60052023.09.28 13:00modify20070.100.638840.650840.63084
60062023.09.28 14:00sell20080.100.639770.000000.00000
60072023.09.28 14:00modify20080.100.639770.651770.63177
60082023.09.28 18:00sell20090.100.641770.000000.00000
60092023.09.28 18:00modify20090.100.641770.653770.63377
60102023.09.28 20:00sell20100.100.642380.000000.00000
60112023.09.28 20:00modify20100.100.642380.654380.63438
60122023.09.28 21:00sell20110.100.642540.000000.00000
60132023.09.28 21:00modify20110.100.642540.654540.63454
60142023.09.28 22:00sell20120.100.642610.000000.00000
60152023.09.28 22:00modify20120.100.642610.654610.63461
60162023.09.29 01:17t/p20010.100.643420.623420.6434278.4827028.64
60172023.09.29 01:32t/p20000.100.643590.623590.6435978.4827107.12
60182023.09.29 02:04t/p19990.100.644930.624930.6449378.4827185.61
60192023.09.29 02:17t/p19980.100.645010.625010.6450178.4827264.09
60202023.09.29 02:19t/p19970.100.645140.625140.6451478.4827342.58
60212023.09.29 02:19t/p20030.100.645140.625140.6451479.6227422.20
60222023.09.29 02:19t/p20020.100.645250.625250.6452579.6227501.82
60232023.09.29 02:43t/p19960.100.645730.625730.6457378.4827580.31
60242023.09.29 05:00sell20130.100.645680.000000.00000
60252023.09.29 05:00modify20130.100.645680.657680.63768
60262023.09.29 05:22t/p19930.100.646140.626140.6461478.4827658.79
60272023.09.29 05:23t/p19950.100.646190.626190.6461978.4827737.28
60282023.09.29 06:05t/p19940.100.646390.626390.6463978.4827815.76
60292023.09.29 06:47t/p19900.100.647660.627660.6476678.1127893.87
60302023.09.29 07:00sell20140.100.647370.000000.00000
60312023.09.29 07:00modify20140.100.647370.659370.63937
60322023.09.29 10:00sell20150.100.649350.000000.00000
60332023.09.29 10:00modify20150.100.649350.661350.64135
60342023.09.29 10:02s/l20040.100.649730.649730.62973-119.8427774.03
60352023.09.29 11:00sell20160.100.649500.000000.00000
60362023.09.29 11:00modify20160.100.649500.661500.64150
60372023.09.29 20:00buy20170.100.643130.000000.00000
60382023.09.29 20:00modify20170.100.643130.631130.65113
60392023.09.29 20:59close at stop20170.100.642850.631130.65113-2.8027771.23
60402023.09.29 20:59close at stop20160.100.643150.661500.6415063.5027834.73
60412023.09.29 20:59close at stop20150.100.643150.661350.6413562.0027896.73
60422023.09.29 20:59close at stop20140.100.643150.659370.6393742.2027938.93
60432023.09.29 20:59close at stop20130.100.643150.657680.6376825.3027964.23
60442023.09.29 20:59close at stop20120.100.643150.654610.63461-5.2427958.99
60452023.09.29 20:59close at stop20110.100.643150.654540.63454-5.9427953.05
60462023.09.29 20:59close at stop20100.100.643150.654380.63438-7.5427945.51
60472023.09.29 20:59close at stop20090.100.643150.653770.63377-13.6427931.87
60482023.09.29 20:59close at stop20080.100.643150.651770.63177-33.6427898.23
60492023.09.29 20:59close at stop20070.100.643150.650840.63084-42.9427855.29
60502023.09.29 20:59close at stop20060.100.643150.651160.63116-39.7427815.56
60512023.09.29 20:59close at stop20050.100.643150.650710.63071-44.2427771.32